国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,528 9.42 USD |
-0.49
|
¥4T 27.53B USD | ¥2M 14.88K USD | ¥1,516 9.35 USD | ¥1,532 9.45 USD | ¥4T 27.53B USD | 12.84 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,764 10.87 USD |
+0.06
|
¥2T 15.08B USD | ¥1M 7.92K USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥2T 15.08B USD | 14.21 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥258B 1.59B USD | ¥109K 670.26 USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥258B 1.59B USD | 16.69 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥682 4.21 USD |
-1.1
|
¥217B 1.34B USD | ¥499K 3.07K USD | ¥681 4.2 USD | ¥699 4.31 USD | ¥217B 1.34B USD | 17.32 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥767 4.73 USD |
+1.05
|
¥195B 1.2B USD | ¥100K 618.46 USD | ¥759 4.68 USD | ¥767 4.73 USD | ¥195B 1.2B USD | 11.70 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥696 4.29 USD |
+1.46
|
¥175B 1.08B USD | ¥647K 3.99K USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥175B 1.08B USD | 16.02 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,020 6.29 USD |
+0.69
|
¥204B 1.26B USD | ¥65K 400.8 USD | ¥1,006 6.2 USD | ¥1,021 6.3 USD | ¥204B 1.26B USD | 9.58 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,037 6.39 USD |
+2.07
|
¥122B 754.46M USD | ¥70K 429.78 USD | ¥1,014 6.25 USD | ¥1,037 6.39 USD | ¥122B 754.46M USD | 11.71 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,600 22.2 USD |
-0.69
|
¥114B 705.42M USD | ¥8K 50.56 USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥114B 705.42M USD | 19.66 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,205 25.93 USD |
+1.94
|
¥99B 609.03M USD | ¥30K 181.9 USD | ¥4,110 25.34 USD | ¥4,215 25.99 USD | ¥99B 609.03M USD | 9.45 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,350 8.32 USD |
-0.15
|
¥78B 479.55M USD | ¥54K 332.35 USD | ¥1,345 8.29 USD | ¥1,359 8.38 USD | ¥78B 479.55M USD | 16.10 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,112 6.86 USD |
+1.55
|
¥74B 454.67M USD | ¥60K 368.12 USD | ¥1,095 6.75 USD | ¥1,112 6.86 USD | ¥74B 454.67M USD | 14.71 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,644 10.14 USD |
+1.11
|
¥52B 319.3M USD | ¥46K 285.49 USD | ¥1,622 10 USD | ¥1,645 10.14 USD | ¥52B 319.3M USD | 10.93 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,561 9.63 USD |
+0.97
|
¥49B 300.05M USD | ¥25K 154.77 USD | ¥1,533 9.45 USD | ¥1,562 9.63 USD | ¥49B 300.05M USD | 17.65 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥634 3.91 USD |
+0.16
|
¥43B 265.51M USD | ¥155K 954.52 USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥43B 265.51M USD | 10.93 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥681 4.2 USD |
+0.89
|
¥41B 252.93M USD | ¥36K 221.36 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥41B 252.93M USD | 13.27 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,184 7.3 USD |
+0.77
|
¥36B 219.72M USD | ¥3K 16.65 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥36B 219.72M USD | 2.42 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,233 7.6 USD |
-0.96
|
¥33B 200.57M USD | ¥29K 177.58 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥33B 200.57M USD | 7.84 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
0
|
¥24B 147.78M USD | ¥500 3.08 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,322 14.32 USD |
-0.85
|
¥13B 81.46M USD | ¥200 1.23 USD | ¥2,322 14.32 USD | ¥2,322 14.32 USD | ¥13B 81.46M USD | 2.98 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥226 1.39 USD |
-2.16
|
¥11B 68.54M USD | ¥142K 878.68 USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 68.54M USD | 11.95 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
0
|
¥7B 44.58M USD | ¥3K 18.5 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
0
|
¥7B 44.49M USD | ¥300 1.85 USD | ¥1,808 11.15 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥2K 9.87 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.88M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥552 3.4 USD |
-1.78
|
¥5B 32.11M USD | ¥2K 14.18 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.11M USD | 24.79 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥406 2.5 USD |
-2.4
|
¥3B 17.99M USD | ¥9K 57.96 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 17.99M USD | 157.36 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥116 0.72 USD |
+4.5
|
¥2B 13.01M USD | ¥166K 1.03K USD | ¥111 0.68 USD | ¥118 0.73 USD | ¥2B 13.01M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥652 4.02 USD |
-7.26
|
¥2B 10.51M USD | ¥5K 28.36 USD | ¥651 4.01 USD | ¥688 4.24 USD | ¥2B 10.51M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}