国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,512 9.32 USD |
-2.01
|
¥4T 27.25B USD | ¥3M 18.76K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 27.25B USD | 12.71 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,728 10.66 USD |
-2.78
|
¥2T 14.77B USD | ¥1M 8.11K USD | ¥1,717 10.59 USD | ¥1,740 10.73 USD | ¥2T 14.77B USD | 13.92 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,000 6.17 USD |
-0.3
|
¥258B 1.59B USD | ¥134K 823.18 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥258B 1.59B USD | 16.67 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥681 4.2 USD |
-0.15
|
¥216B 1.33B USD | ¥260K 1.6K USD | ¥678 4.18 USD | ¥684 4.22 USD | ¥216B 1.33B USD | 17.30 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
-0.26
|
¥195B 1.2B USD | ¥173K 1.07K USD | ¥758 4.67 USD | ¥768 4.74 USD | ¥195B 1.2B USD | 11.72 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥692 4.27 USD |
-0.14
|
¥174B 1.07B USD | ¥436K 2.69K USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥174B 1.07B USD | 15.95 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,004 6.19 USD |
-1.57
|
¥201B 1.24B USD | ¥73K 448.9 USD | ¥999 6.16 USD | ¥1,009 6.22 USD | ¥201B 1.24B USD | 9.42 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,022 6.3 USD |
-0.68
|
¥121B 743.54M USD | ¥77K 472.33 USD | ¥1,008 6.22 USD | ¥1,024 6.31 USD | ¥121B 743.54M USD | 11.53 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,595 22.17 USD |
+0.14
|
¥114B 704.44M USD | ¥18K 111.61 USD | ¥3,565 21.98 USD | ¥3,615 22.29 USD | ¥114B 704.44M USD | 19.63 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥98B 603.24M USD | ¥19K 114.69 USD | ¥4,140 25.53 USD | ¥4,190 25.84 USD | ¥98B 603.24M USD | 9.37 | ¥444 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,347 8.31 USD |
-0.44
|
¥78B 478.48M USD | ¥40K 246.03 USD | ¥1,333 8.22 USD | ¥1,350 8.32 USD | ¥78B 478.48M USD | 16.05 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,102 6.8 USD |
-0.54
|
¥73B 450.59M USD | ¥66K 406.35 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥73B 450.59M USD | 14.58 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,631 10.06 USD |
-0.91
|
¥51B 316.78M USD | ¥35K 215.81 USD | ¥1,627 10.03 USD | ¥1,644 10.14 USD | ¥51B 316.78M USD | 10.84 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,541 9.5 USD |
-0.96
|
¥48B 296.21M USD | ¥20K 124.56 USD | ¥1,540 9.5 USD | ¥1,554 9.58 USD | ¥48B 296.21M USD | 17.43 | ¥88 0.54 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥638 3.93 USD |
-0.16
|
¥43B 267.18M USD | ¥232K 1.43K USD | ¥633 3.9 USD | ¥641 3.95 USD | ¥43B 267.18M USD | 11.00 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥675 4.16 USD |
-0.88
|
¥41B 250.7M USD | ¥44K 268.84 USD | ¥671 4.14 USD | ¥680 4.19 USD | ¥41B 250.7M USD | 13.16 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,159 7.15 USD |
-1.02
|
¥35B 215.08M USD | ¥8K 49.33 USD | ¥1,150 7.09 USD | ¥1,171 7.22 USD | ¥35B 215.08M USD | 2.37 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,217 7.5 USD |
-0.41
|
¥32B 197.96M USD | ¥8K 46.86 USD | ¥1,206 7.44 USD | ¥1,223 7.54 USD | ¥32B 197.96M USD | 7.74 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
0
|
¥24B 147.78M USD | ¥300 1.85 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
+17.55
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 5.47 | ¥138 0.85 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,289 14.11 USD |
-3.42
|
¥13B 80.31M USD | ¥6K 38.23 USD | ¥2,281 14.06 USD | ¥2,378 14.66 USD | ¥13B 80.31M USD | 2.93 | ¥779 4.8 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥227 1.4 USD |
0
|
¥11B 68.84M USD | ¥20K 125.17 USD | ¥227 1.4 USD | ¥228 1.41 USD | ¥11B 68.84M USD | 12.00 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,819 11.22 USD |
+1.06
|
¥7B 44.76M USD | ¥400 2.47 USD | ¥1,819 11.22 USD | ¥1,820 11.22 USD | ¥7B 44.76M USD | 10.61 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,410 8.69 USD |
-1.26
|
¥7B 44.49M USD | ¥2K 14.18 USD | ¥1,410 8.69 USD | ¥1,413 8.71 USD | ¥7B 44.49M USD | 6.83 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥552 3.4 USD |
+0.36
|
¥6B 40.01M USD | ¥600 3.7 USD | ¥550 3.39 USD | ¥552 3.4 USD | ¥6B 40.01M USD | 23.55 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥565 3.48 USD |
+0.36
|
¥5B 32.86M USD | ¥2K 12.33 USD | ¥551 3.4 USD | ¥565 3.48 USD | ¥5B 32.86M USD | 25.34 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥402 2.48 USD |
-0.99
|
¥3B 17.81M USD | ¥1K 7.4 USD | ¥402 2.48 USD | ¥407 2.51 USD | ¥3B 17.81M USD | 155.81 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥107 0.66 USD |
-2.73
|
¥2B 12M USD | ¥91K 559.89 USD | ¥106 0.65 USD | ¥109 0.67 USD | ¥2B 12M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥690 4.25 USD |
+5.02
|
¥2B 11.12M USD | ¥5K 28.36 USD | ¥650 4.01 USD | ¥697 4.3 USD | ¥2B 11.12M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}