$3.39T
总市值
$142.9B
总容积
BTC 61.52%     ETH 8.93%
比特币主导

交易所:Tokyo ,板块:金融,行业:资本市场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nomura Holdings, Inc.  8604.T $894.6 6.04 USD
+1.31
$2.66T 17.99B USD $13.04M 87.99K USD $887.5 5.99 USD $900.7 6.08 USD $2.66T 17.99B USD 8.06 $110.99 0.75 USD
Daiwa Securities Group Inc.  8601.T $970 6.55 USD
+0.52
$1.37T 9.27B USD $4.05M 27.36K USD $963.5 6.5 USD $974.9 6.58 USD $1.37T 9.27B USD 9.01 $107.6 0.73 USD
Nihon M&A Center Holdings Inc.  2127.T $697 4.7 USD
-0.67
$221.11B 1.49B USD $1.56M 10.52K USD $692.3 4.67 USD $707.1 4.77 USD $221.11B 1.49B USD 20.19 $34.52 0.23 USD
Matsui Securities Co., Ltd.  8628.T $691 4.66 USD
-0.14
$177.88B 1.2B USD $712.7K 4.81K USD $690 4.66 USD $697 4.7 USD $177.88B 1.2B USD 16.98 $40.69 0.27 USD
Monex Group, Inc.  8698.T $693 4.68 USD
-0.72
$174.1B 1.18B USD $1.67M 11.28K USD $691 4.66 USD $702 4.74 USD $174.1B 1.18B USD 0 -$23.03 -0.1 USD
Tokai Tokyo Financial Holdings, Inc.  8616.T $484 3.27 USD
+1.04
$121.49B 820.07M USD $434.8K 2.94K USD $480 3.24 USD $485 3.27 USD $121.49B 820.07M USD 11.02 $43.92 0.3 USD
Toyo Securities Co., Ltd.  8614.T $470 3.17 USD
-0.42
$31.91B 215.43M USD $124.3K 839.06 USD $469 3.17 USD $472 3.19 USD $31.91B 215.43M USD 16.70 $28.13 0.19 USD
Intertrade Co.,Ltd.  3747.T $360 2.43 USD
-0.83
$2.59B 17.46M USD $176.5K 1.19K USD $357 2.41 USD $365 2.46 USD $2.59B 17.46M USD 0 -$22 -0.1 USD
Okasan Securities Group Inc.  8609.T $684 4.62 USD
+0.15
$137.86B 930.61M USD $187.9K 1.27K USD $682 4.6 USD $694 4.68 USD $137.86B 930.61M USD 11.90 $57.44 0.39 USD
M&A Capital Partners Co.,Ltd.  6080.T $2,976 20.09 USD
+6.9
$94.51B 637.99M USD $253.5K 1.71K USD $2,777 18.75 USD $2,979 20.11 USD $94.51B 637.99M USD 15.40 $193.21 1.3 USD
GMO Financial Holdings, Inc.  7177.T $800 5.4 USD
-1.11
$94.39B 637.17M USD $147.7K 997.02 USD $800 5.4 USD $812 5.48 USD $94.39B 637.17M USD 21.22 $37.7 0.25 USD
Strike Company,Limited  6196.T $3,535 23.86 USD
+0.28
$67.88B 458.22M USD $84.9K 573.1 USD $3,505 23.66 USD $3,580 24.17 USD $67.88B 458.22M USD 15.94 $221.72 1.5 USD
Marusan Securities Co., Ltd.  8613.T $881 5.95 USD
+0.34
$58.27B 393.35M USD $77.5K 523.15 USD $876 5.91 USD $881 5.95 USD $58.27B 393.35M USD 15.38 $57.25 0.39 USD
IwaiCosmo Holdings, Inc.  8707.T $2,119 14.3 USD
+0.62
$49.77B 335.98M USD $68.6K 463.07 USD $2,108 14.23 USD $2,121 14.32 USD $49.77B 335.98M USD 7.39 $286.42 1.93 USD
Kyokuto Securities Co., Ltd.  8706.T $1,458 9.84 USD
+0.62
$46.51B 313.97M USD $72.4K 488.72 USD $1,449 9.78 USD $1,463 9.88 USD $46.51B 313.97M USD 10.15 $143.6 0.97 USD
Aizawa Securities Group Co., Ltd.  8708.T $1,276 8.61 USD
-0.08
$39.64B 267.57M USD $57K 384.77 USD $1,274 8.6 USD $1,285 8.67 USD $39.64B 267.57M USD 12.72 $100.24 0.68 USD
Mito Securities Co., Ltd.  8622.T $547 3.69 USD
+0.37
$33.45B 225.77M USD $141.8K 957.19 USD $544 3.67 USD $550 3.71 USD $33.45B 225.77M USD 14.21 $38.48 0.26 USD
Traders Holdings Co.,Ltd.  8704.T $1,100 7.43 USD
+2.52
$29.98B 202.4M USD $310.5K 2.1K USD $1,046 7.06 USD $1,103 7.45 USD $29.98B 202.4M USD 6.52 $168.57 1.14 USD
HS Holdings Co., Ltd.  8699.T $979 6.61 USD
+0.31
$29.46B 198.89M USD $12.2K 82.35 USD $971 6.55 USD $980 6.62 USD $29.46B 198.89M USD 2.82 $346.97 2.34 USD
Hirose Tusyo Inc.  7185.T $4,355 29.4 USD
+0.46
$26.65B 179.89M USD $5.1K 34.43 USD $4,325 29.19 USD $4,370 29.5 USD $26.65B 179.89M USD 9.97 $436.53 2.95 USD
Money Partners Group Co.,Ltd.  8732.T $473 3.19 USD
0
$15.09B 101.84M USD $0 0 USD $0 0 USD $0 0 USD $15.09B 101.84M USD 0 $0 0 USD
Simplex Financial Holdings Co., Ltd.  7176.T $5,130 34.63 USD
0
$11.22B 75.77M USD $100 0.68 USD $5,130 34.63 USD $5,130 34.63 USD $11.22B 75.77M USD 2.26 $2.27K 15.31 USD
Yutaka Trusty Securities Co., Ltd.  8747.T $1,495 10.09 USD
-0.33
$8.45B 57.02M USD $8.5K 57.38 USD $1,480 9.99 USD $1,498 10.11 USD $8.45B 57.02M USD 3.98 $375.6 2.54 USD
Nissan Securities Group Co., Ltd.  8705.T $162 1.09 USD
-0.61
$8.25B 55.66M USD $361.8K 2.44K USD $160 1.08 USD $165 1.11 USD $8.25B 55.66M USD 24.58 $6.59 0.04 USD
Maruhachi Securities Co., Ltd.  8700.T $1,510 10.19 USD
-1.05
$6.03B 40.68M USD $1.4K 9.45 USD $1,510 10.19 USD $1,520 10.26 USD $6.03B 40.68M USD 13.72 $110.02 0.74 USD
The Imamura Securities Co., Ltd.  7175.T $1,036 6.99 USD
0
$5.3B 35.78M USD $600 4.05 USD $1,032 6.97 USD $1,049 7.08 USD $5.3B 35.78M USD 6.34 $163.27 1.1 USD
The Kosei Securities Co., Ltd.  8617.T $406 2.74 USD
-1.22
$3.84B 25.9M USD $2K 13.5 USD $406 2.74 USD $411 2.77 USD $3.84B 25.9M USD 0 -$1.11 -0.007 USD
Kobayashi Yoko Co., Ltd.  8742.T $289 1.95 USD
+0.35
$3.6B 24.29M USD $3.5K 23.63 USD $286 1.93 USD $290 1.96 USD $3.6B 24.29M USD 10.73 $26.93 0.18 USD
Unbanked,Inc.  8746.T $267 1.8 USD
-2.91
$2.67B 18.05M USD $71.1K 479.94 USD $267 1.8 USD $276 1.86 USD $2.67B 18.05M USD 5.89 $45.29 0.31 USD
ONDECK Co., Ltd.  7360.T $888 5.99 USD
-1.66
$2.32B 15.67M USD $500 3.38 USD $888 5.99 USD $905 6.11 USD $2.32B 15.67M USD 9.70 $91.47 0.62 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看