国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,532 9.44 USD |
-0.23
|
¥4T 27.6B USD | ¥4M 23.06K USD | ¥1,516 9.35 USD | ¥1,538 9.48 USD | ¥4T 27.6B USD | 12.87 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,776 10.95 USD |
+0.79
|
¥2T 15.19B USD | ¥2M 12.28K USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥2T 15.19B USD | 14.31 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,004 6.19 USD |
+0.9
|
¥259B 1.59B USD | ¥285K 1.76K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥259B 1.59B USD | 16.73 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥681 4.2 USD |
-1.29
|
¥216B 1.33B USD | ¥705K 4.35K USD | ¥680 4.19 USD | ¥699 4.31 USD | ¥216B 1.33B USD | 17.28 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥767 4.73 USD |
+1.05
|
¥195B 1.2B USD | ¥176K 1.08K USD | ¥759 4.68 USD | ¥769 4.74 USD | ¥195B 1.2B USD | 11.70 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥691 4.26 USD |
+0.73
|
¥174B 1.07B USD | ¥1M 6.34K USD | ¥689 4.25 USD | ¥700 4.32 USD | ¥174B 1.07B USD | 15.91 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,019 6.28 USD |
+0.59
|
¥204B 1.26B USD | ¥133K 821.95 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥204B 1.26B USD | 9.57 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,027 6.33 USD |
+1.08
|
¥121B 747.18M USD | ¥190K 1.17K USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥121B 747.18M USD | 11.59 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,575 22.04 USD |
-1.38
|
¥114B 700.53M USD | ¥17K 107.29 USD | ¥3,570 22.01 USD | ¥3,645 22.48 USD | ¥114B 700.53M USD | 19.52 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,205 25.93 USD |
+1.94
|
¥99B 609.03M USD | ¥57K 350.24 USD | ¥4,110 25.34 USD | ¥4,220 26.02 USD | ¥99B 609.03M USD | 9.45 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,347 8.31 USD |
-0.37
|
¥78B 478.48M USD | ¥86K 527.82 USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥78B 478.48M USD | 16.07 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,114 6.87 USD |
+1.74
|
¥74B 455.49M USD | ¥242K 1.49K USD | ¥1,095 6.75 USD | ¥1,116 6.88 USD | ¥74B 455.49M USD | 14.74 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,639 10.11 USD |
+0.8
|
¥52B 318.33M USD | ¥74K 457.53 USD | ¥1,622 10 USD | ¥1,645 10.14 USD | ¥52B 318.33M USD | 10.89 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,553 9.58 USD |
+0.45
|
¥48B 298.51M USD | ¥53K 328.04 USD | ¥1,533 9.45 USD | ¥1,562 9.63 USD | ¥48B 298.51M USD | 17.56 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥635 3.92 USD |
+0.32
|
¥43B 265.93M USD | ¥221K 1.36K USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥43B 265.93M USD | 10.95 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥676 4.17 USD |
+0.15
|
¥41B 251.07M USD | ¥62K 381.07 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥41B 251.07M USD | 13.17 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,177 7.26 USD |
+0.17
|
¥35B 218.42M USD | ¥11K 65.36 USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥35B 218.42M USD | 2.41 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,221 7.53 USD |
-1.93
|
¥32B 198.61M USD | ¥45K 279.33 USD | ¥1,213 7.48 USD | ¥1,250 7.71 USD | ¥32B 198.61M USD | 7.77 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
0
|
¥24B 147.78M USD | ¥1K 7.4 USD | ¥3,885 23.96 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,354 14.52 USD |
+0.51
|
¥13B 82.59M USD | ¥400 2.47 USD | ¥2,322 14.32 USD | ¥2,354 14.52 USD | ¥13B 82.59M USD | 3.02 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥224 1.38 USD |
-3.03
|
¥11B 67.93M USD | ¥192K 1.18K USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 67.93M USD | 11.85 | ¥19 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,807 11.14 USD |
-0.06
|
¥7B 44.47M USD | ¥400 2.47 USD | ¥1,807 11.14 USD | ¥1,808 11.15 USD | ¥7B 44.47M USD | 10.54 | ¥171 1.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,402 8.64 USD |
-0.78
|
¥7B 44.23M USD | ¥4K 25.28 USD | ¥1,401 8.64 USD | ¥1,415 8.73 USD | ¥7B 44.23M USD | 6.79 | ¥206 1.27 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥2K 10.48 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.88M USD | 23.48 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥552 3.4 USD |
-1.78
|
¥5B 32.11M USD | ¥2K 14.18 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.11M USD | 24.79 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥404 2.49 USD |
-2.88
|
¥3B 17.9M USD | ¥13K 79.54 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 17.9M USD | 156.58 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥111 0.68 USD |
0
|
¥2B 12.45M USD | ¥2M 13.05K USD | ¥109 0.67 USD | ¥134 0.83 USD | ¥2B 12.45M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥641 3.95 USD |
-8.82
|
¥2B 10.33M USD | ¥6K 38.23 USD | ¥641 3.95 USD | ¥688 4.24 USD | ¥2B 10.33M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}