国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,535 9.47 USD |
+3.02
|
¥4T 27.67B USD | ¥18M 110.23K USD | ¥1,516 9.35 USD | ¥1,524 9.4 USD | ¥4T 27.67B USD | 12.90 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,762 10.87 USD |
+2.86
|
¥2T 15.07B USD | ¥7M 40.41K USD | ¥1,761 10.86 USD | ¥1,778 10.96 USD | ¥2T 15.07B USD | 14.20 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥995 6.14 USD |
-0.5
|
¥256B 1.58B USD | ¥893K 5.51K USD | ¥991 6.11 USD | ¥996 6.14 USD | ¥256B 1.58B USD | 16.58 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥690 4.25 USD |
+1.53
|
¥219B 1.35B USD | ¥2M 14.14K USD | ¥690 4.26 USD | ¥699 4.31 USD | ¥219B 1.35B USD | 17.51 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥759 4.68 USD |
-0.65
|
¥193B 1.19B USD | ¥498K 3.07K USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥193B 1.19B USD | 11.58 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥686 4.23 USD |
-0.29
|
¥172B 1.06B USD | ¥3M 19.97K USD | ¥691 4.26 USD | ¥698 4.3 USD | ¥172B 1.06B USD | 15.79 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,013 6.25 USD |
+0.7
|
¥203B 1.25B USD | ¥492K 3.03K USD | ¥1,006 6.2 USD | ¥1,015 6.26 USD | ¥203B 1.25B USD | 9.51 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,016 6.26 USD |
-1.07
|
¥120B 739.18M USD | ¥223K 1.38K USD | ¥1,014 6.25 USD | ¥1,019 6.28 USD | ¥120B 739.18M USD | 11.47 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,625 22.35 USD |
-1.49
|
¥115B 710.32M USD | ¥88K 539.54 USD | ¥3,610 22.26 USD | ¥3,645 22.48 USD | ¥115B 710.32M USD | 19.80 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,125 25.44 USD |
0
|
¥97B 597.44M USD | ¥90K 554.34 USD | ¥4,115 25.37 USD | ¥4,115 25.37 USD | ¥97B 597.44M USD | 9.27 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,352 8.34 USD |
+0.9
|
¥78B 480.26M USD | ¥380K 2.34K USD | ¥1,351 8.33 USD | ¥1,358 8.37 USD | ¥78B 480.26M USD | 16.12 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,095 6.75 USD |
-0.99
|
¥73B 447.72M USD | ¥468K 2.89K USD | ¥1,095 6.75 USD | ¥1,101 6.79 USD | ¥73B 447.72M USD | 14.49 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,626 10.03 USD |
-0.67
|
¥51B 315.81M USD | ¥147K 908.89 USD | ¥1,622 10 USD | ¥1,640 10.11 USD | ¥51B 315.81M USD | 10.81 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,546 9.53 USD |
-0.19
|
¥48B 297.17M USD | ¥123K 758.44 USD | ¥1,533 9.45 USD | ¥1,549 9.55 USD | ¥48B 297.17M USD | 17.48 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥633 3.9 USD |
-1.56
|
¥43B 265.09M USD | ¥602K 3.71K USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥43B 265.09M USD | 10.91 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥675 4.16 USD |
-0.44
|
¥41B 250.7M USD | ¥216K 1.33K USD | ¥674 4.16 USD | ¥679 4.19 USD | ¥41B 250.7M USD | 13.15 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,175 7.25 USD |
-0.76
|
¥35B 218.05M USD | ¥137K 842.29 USD | ¥1,179 7.27 USD | ¥1,200 7.4 USD | ¥35B 218.05M USD | 2.40 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,245 7.68 USD |
-1.97
|
¥33B 202.52M USD | ¥124K 762.13 USD | ¥1,240 7.65 USD | ¥1,250 7.71 USD | ¥33B 202.52M USD | 7.92 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,895 24.02 USD |
+0.26
|
¥24B 147.78M USD | ¥4K 22.2 USD | ¥3,895 24.02 USD | ¥3,895 24.02 USD | ¥24B 147.78M USD | 11.65 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,342 14.44 USD |
+0.26
|
¥13B 82.16M USD | ¥15K 90.64 USD | ¥2,322 14.32 USD | ¥2,322 14.32 USD | ¥13B 82.16M USD | 3.00 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥231 1.42 USD |
0
|
¥11B 70.06M USD | ¥119K 731.3 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥11B 70.06M USD | 12.22 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
-0.35
|
¥7B 44.58M USD | ¥9K 54.26 USD | ¥1,402 8.64 USD | ¥1,412 8.71 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
+1.01
|
¥7B 44.49M USD | ¥2K 13.57 USD | ¥1,808 11.15 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥551 3.4 USD |
+0.18
|
¥6B 39.95M USD | ¥2K 14.18 USD | ¥551 3.4 USD | ¥551 3.4 USD | ¥6B 39.95M USD | 23.51 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥562 3.47 USD |
0
|
¥5B 32.69M USD | ¥3K 16.65 USD | ¥565 3.48 USD | ¥565 3.48 USD | ¥5B 32.69M USD | 25.24 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥416 2.57 USD |
-1.42
|
¥3B 18.43M USD | ¥27K 166.49 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥3B 18.43M USD | 161.24 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 12.45M USD | ¥291K 1.8K USD | ¥111 0.68 USD | ¥115 0.71 USD | ¥2B 12.45M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥680 4.19 USD |
-3.27
|
¥2B 10.96M USD | ¥1K 8.02 USD | ¥680 4.19 USD | ¥688 4.24 USD | ¥2B 10.96M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}