国家/地区：日本，交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Tokyo (29)
资本市场 (29)
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,528 9.42 USD |
-0.42
|
¥4T 27.55B USD | ¥3M 18.66K USD | ¥1,516 9.35 USD | ¥1,538 9.48 USD | ¥4T 27.55B USD | 12.84 | ¥119 0.73 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,766 10.89 USD |
+0.2
|
¥2T 15.1B USD | ¥2M 9.46K USD | ¥1,752 10.8 USD | ¥1,778 10.96 USD | ¥2T 15.1B USD | 14.23 | ¥124 0.77 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,002 6.18 USD |
+0.7
|
¥258B 1.59B USD | ¥109K 670.26 USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥258B 1.59B USD | 16.69 | ¥60 0.37 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥682 4.21 USD |
-1.1
|
¥217B 1.34B USD | ¥578K 3.56K USD | ¥681 4.2 USD | ¥699 4.31 USD | ¥217B 1.34B USD | 17.32 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥768 4.74 USD |
+1.19
|
¥195B 1.2B USD | ¥131K 805.91 USD | ¥759 4.68 USD | ¥769 4.74 USD | ¥195B 1.2B USD | 11.72 | ¥66 0.4 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥696 4.29 USD |
+1.46
|
¥175B 1.08B USD | ¥647K 3.99K USD | ¥691 4.26 USD | ¥700 4.32 USD | ¥175B 1.08B USD | 16.02 | ¥43 0.27 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,018 6.28 USD |
+0.49
|
¥204B 1.26B USD | ¥99K 611.06 USD | ¥1,006 6.2 USD | ¥1,022 6.3 USD | ¥204B 1.26B USD | 9.56 | ¥106 0.66 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,035 6.38 USD |
+1.87
|
¥122B 753M USD | ¥150K 924.92 USD | ¥1,014 6.25 USD | ¥1,080 6.66 USD | ¥122B 753M USD | 11.69 | ¥89 0.55 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,585 22.11 USD |
-1.1
|
¥114B 702.49M USD | ¥11K 65.98 USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥114B 702.49M USD | 19.58 | ¥183 1.13 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,185 25.81 USD |
+1.45
|
¥98B 606.13M USD | ¥39K 242.33 USD | ¥4,110 25.34 USD | ¥4,220 26.02 USD | ¥98B 606.13M USD | 9.41 | ¥445 2.74 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,348 8.31 USD |
-0.3
|
¥78B 478.84M USD | ¥75K 461.23 USD | ¥1,344 8.29 USD | ¥1,359 8.38 USD | ¥78B 478.84M USD | 16.08 | ¥84 0.52 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,113 6.86 USD |
+1.64
|
¥74B 455.08M USD | ¥212K 1.31K USD | ¥1,095 6.75 USD | ¥1,116 6.88 USD | ¥74B 455.08M USD | 14.73 | ¥76 0.47 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,638 10.1 USD |
+0.74
|
¥52B 318.14M USD | ¥53K 328.04 USD | ¥1,622 10 USD | ¥1,645 10.14 USD | ¥52B 318.14M USD | 10.89 | ¥150 0.93 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,553 9.58 USD |
+0.45
|
¥48B 298.51M USD | ¥45K 278.71 USD | ¥1,533 9.45 USD | ¥1,562 9.63 USD | ¥48B 298.51M USD | 17.56 | ¥88 0.55 USD | ||
|
Toyo Securities Co., Ltd.
8614.T
JP
|
¥633 3.9 USD |
0
|
¥43B 265.09M USD | ¥185K 1.14K USD | ¥632 3.9 USD | ¥638 3.93 USD | ¥43B 265.09M USD | 10.91 | ¥58 0.36 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥677 4.17 USD |
+0.3
|
¥41B 251.45M USD | ¥44K 271.93 USD | ¥674 4.16 USD | ¥683 4.21 USD | ¥41B 251.45M USD | 13.19 | ¥51 0.32 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,177 7.26 USD |
+0.17
|
¥35B 218.42M USD | ¥8K 48.71 USD | ¥1,173 7.23 USD | ¥1,200 7.4 USD | ¥35B 218.42M USD | 2.41 | ¥488 3.01 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,228 7.57 USD |
-1.37
|
¥32B 199.75M USD | ¥30K 183.75 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥32B 199.75M USD | 7.81 | ¥157 0.97 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,890 23.99 USD |
-0.13
|
¥24B 147.59M USD | ¥900 5.55 USD | ¥3,890 23.99 USD | ¥3,895 24.02 USD | ¥24B 147.59M USD | 11.64 | ¥334 2.06 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,354 14.52 USD |
+0.51
|
¥13B 82.59M USD | ¥400 2.47 USD | ¥2,322 14.32 USD | ¥2,354 14.52 USD | ¥13B 82.59M USD | 3.02 | ¥779 4.8 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 2.86 USD |
0
|
¥13B 77.59M USD | ¥100 0.62 USD | ¥464 2.86 USD | ¥464 2.86 USD | ¥13B 77.59M USD | 3.35 | ¥138 0.85 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥223 1.38 USD |
-3.46
|
¥11B 67.63M USD | ¥173K 1.07K USD | ¥223 1.38 USD | ¥230 1.42 USD | ¥11B 67.63M USD | 11.79 | ¥19 0.12 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,413 8.71 USD |
0
|
¥7B 44.58M USD | ¥3K 18.5 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥7B 44.58M USD | 6.84 | ¥206 1.27 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,808 11.15 USD |
0
|
¥7B 44.49M USD | ¥300 1.85 USD | ¥1,808 11.15 USD | ¥1,808 11.15 USD | ¥7B 44.49M USD | 10.54 | ¥171 1.06 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.39 USD |
-0.18
|
¥6B 39.88M USD | ¥2K 9.87 USD | ¥550 3.39 USD | ¥551 3.4 USD | ¥6B 39.88M USD | 23.47 | ¥23 0.14 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥552 3.4 USD |
-1.78
|
¥5B 32.11M USD | ¥2K 14.18 USD | ¥550 3.39 USD | ¥565 3.48 USD | ¥5B 32.11M USD | 24.79 | ¥22 0.14 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥407 2.51 USD |
-2.16
|
¥3B 18.03M USD | ¥12K 75.84 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 18.03M USD | 157.75 | ¥3 0.02 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥120 0.74 USD |
+8.11
|
¥2B 13.45M USD | ¥324K 2K USD | ¥111 0.68 USD | ¥122 0.75 USD | ¥2B 13.45M USD | 0 | -¥323 -1.9 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥651 4.01 USD |
-7.39
|
¥2B 10.49M USD | ¥5K 33.3 USD | ¥651 4.01 USD | ¥688 4.24 USD | ¥2B 10.49M USD | 0 | -¥58 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}