交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (30)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $876.1 5.91 USD |
+1.64
|
$2.63T 17.74B USD | $14.25M 96.22K USD | $860.2 5.81 USD | $876.1 5.91 USD | $2.63T 17.74B USD | 7.89 | $111.03 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $958.2 6.47 USD |
-1.19
|
$1.36T 9.15B USD | $5.74M 38.75K USD | $951.7 6.42 USD | $969.5 6.54 USD | $1.36T 9.15B USD | 8.90 | $107.64 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $651.6 4.4 USD |
+2.34
|
$206.7B 1.4B USD | $2.67M 17.99K USD | $639.7 4.32 USD | $661.3 4.46 USD | $206.7B 1.4B USD | 18.88 | $34.51 0.23 USD | |
| Matsui Securities Co., Ltd. 8628.T | $720 4.86 USD |
-0.55
|
$186.38B 1.26B USD | $547.5K 3.7K USD | $719 4.85 USD | $726 4.9 USD | $186.38B 1.26B USD | 17.69 | $40.68 0.27 USD | |
| Monex Group, Inc. 8698.T | $669 4.52 USD |
+0.15
|
$168.07B 1.13B USD | $1.73M 11.67K USD | $659 4.45 USD | $674 4.55 USD | $168.07B 1.13B USD | 0 | -$22.98 -0.1 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
0
|
$116.47B 786.18M USD | $458.3K 3.09K USD | $460 3.11 USD | $466 3.15 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| Toyo Securities Co., Ltd. 8614.T | $461 3.11 USD |
-1.07
|
$31.64B 213.6M USD | $492.1K 3.32K USD | $461 3.11 USD | $473 3.19 USD | $31.64B 213.6M USD | 16.39 | $28.12 0.19 USD | |
| Intertrade Co.,Ltd. 3747.T | $400 2.7 USD |
+4.71
|
$2.87B 19.4M USD | $509.8K 3.44K USD | $374 2.52 USD | $407 2.75 USD | $2.87B 19.4M USD | 0 | -$13.64 -0.09 USD | |
| Okasan Securities Group Inc. 8609.T | $670 4.52 USD |
-1.03
|
$136.45B 921.09M USD | $235.7K 1.59K USD | $670 4.52 USD | $677 4.57 USD | $136.45B 921.09M USD | 11.66 | $57.42 0.39 USD | |
| GMO Financial Holdings, Inc. 7177.T | $772 5.21 USD |
-0.52
|
$91.56B 618.06M USD | $254.4K 1.72K USD | $765 5.16 USD | $779 5.26 USD | $91.56B 618.06M USD | 20.45 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,716 18.33 USD |
+0.48
|
$86.26B 582.25M USD | $85.1K 574.45 USD | $2,672 18.04 USD | $2,748 18.55 USD | $86.26B 582.25M USD | 13.98 | $194.19 1.31 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+3.24
|
$70.38B 475.07M USD | $156.6K 1.06K USD | $3,530 23.83 USD | $3,680 24.84 USD | $70.38B 475.07M USD | 16.02 | $228.7 1.54 USD | |
| Marusan Securities Co., Ltd. 8613.T | $869 5.87 USD |
-0.57
|
$57.81B 390.22M USD | $162K 1.09K USD | $859 5.8 USD | $873 5.89 USD | $57.81B 390.22M USD | 15.19 | $57.18 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,106 14.22 USD |
+0.14
|
$49.47B 333.92M USD | $86.5K 583.9 USD | $2,082 14.05 USD | $2,117 14.29 USD | $49.47B 333.92M USD | 7.35 | $286.42 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,409 9.51 USD |
-0.28
|
$45.08B 304.28M USD | $134.5K 907.91 USD | $1,399 9.44 USD | $1,419 9.58 USD | $45.08B 304.28M USD | 9.81 | $143.58 0.97 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,229 8.3 USD |
+0.49
|
$38.18B 257.72M USD | $143.9K 971.37 USD | $1,205 8.13 USD | $1,230 8.3 USD | $38.18B 257.72M USD | 12.27 | $100.16 0.68 USD | |
| Mito Securities Co., Ltd. 8622.T | $541 3.65 USD |
-0.37
|
$33.2B 224.12M USD | $137.8K 930.19 USD | $541 3.65 USD | $546 3.69 USD | $33.2B 224.12M USD | 14.06 | $38.47 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $947 6.39 USD |
+0.42
|
$28.5B 192.39M USD | $16.9K 114.08 USD | $935 6.31 USD | $947 6.39 USD | $28.5B 192.39M USD | 2.72 | $346.98 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $958 6.47 USD |
+2.24
|
$26.11B 176.27M USD | $175.4K 1.18K USD | $925 6.24 USD | $960 6.48 USD | $26.11B 176.27M USD | 5.68 | $168.61 1.14 USD | |
| Hirose Tusyo Inc. 7185.T | $4,110 27.74 USD |
-1.91
|
$25.64B 173.07M USD | $35.1K 236.93 USD | $4,000 27 USD | $4,160 28.08 USD | $25.64B 173.07M USD | 9.41 | $436.48 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $174 1.17 USD |
0
|
$8.86B 59.78M USD | $211.9K 1.43K USD | $173 1.17 USD | $176 1.19 USD | $8.86B 59.78M USD | 26.40 | $6.59 0.04 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
+1.08
|
$8.47B 57.17M USD | $2.7K 18.23 USD | $1,499 10.12 USD | $1,533 10.35 USD | $8.47B 57.17M USD | 3.99 | $375.65 2.54 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,548 10.45 USD |
+0.45
|
$6.18B 41.7M USD | $1.5K 10.13 USD | $1,527 10.31 USD | $1,560 10.53 USD | $6.18B 41.7M USD | 14.06 | $110.06 0.74 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,015 6.85 USD |
-0.78
|
$5.23B 35.33M USD | $2.6K 17.55 USD | $1,015 6.85 USD | $1,022 6.9 USD | $5.23B 35.33M USD | 6.21 | $163.21 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $402 2.71 USD |
-0.99
|
$3.84B 25.9M USD | $14.3K 96.53 USD | $401 2.71 USD | $408 2.75 USD | $3.84B 25.9M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.55B 23.95M USD | $5.8K 39.15 USD | $283 1.91 USD | $288 1.94 USD | $3.55B 23.95M USD | 10.54 | $26.92 0.18 USD | |
| Unbanked,Inc. 8746.T | $272 1.84 USD |
+0.37
|
$2.72B 18.39M USD | $410.4K 2.77K USD | $262 1.77 USD | $276 1.86 USD | $2.72B 18.39M USD | 6.00 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $917 6.19 USD |
-2.65
|
$2.46B 16.62M USD | $200 1.35 USD | $917 6.19 USD | $927 6.26 USD | $2.46B 16.62M USD | 10.01 | $91.52 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}