交易所：Tokyo ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (30)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings, Inc. 8604.T | $903.6 6.1 USD |
+0.53
|
$2.69T 18.16B USD | $8.46M 57.11K USD | $896.8 6.05 USD | $907.8 6.13 USD | $2.69T 18.16B USD | 8.09 | $111.59 0.75 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,003.5 6.77 USD |
+1.08
|
$1.41T 9.54B USD | $4.01M 27.1K USD | $990.1 6.68 USD | $1,003.5 6.77 USD | $1.41T 9.54B USD | 9.22 | $108.78 0.73 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $713.4 4.82 USD |
+0.31
|
$226.31B 1.53B USD | $1.82M 12.26K USD | $710.4 4.8 USD | $724.4 4.89 USD | $226.31B 1.53B USD | 20.66 | $34.53 0.23 USD | |
| Monex Group, Inc. 8698.T | $705 4.76 USD |
-1.12
|
$179.07B 1.21B USD | $1.38M 9.29K USD | $704 4.75 USD | $714 4.82 USD | $179.07B 1.21B USD | 0 | -$22.76 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $692 4.67 USD |
+1.02
|
$178.15B 1.2B USD | $531.8K 3.59K USD | $685 4.62 USD | $692 4.67 USD | $178.15B 1.2B USD | 16.83 | $41.1 0.28 USD | |
| Intertrade Co.,Ltd. 3747.T | $472 3.19 USD |
+17.41
|
$3.39B 22.89M USD | $5.24M 35.37K USD | $402 2.71 USD | $482 3.25 USD | $3.39B 22.89M USD | 0 | -$22 -0.1 USD | |
| Okasan Securities Group Inc. 8609.T | $675 4.56 USD |
+0.75
|
$135.24B 912.88M USD | $214.5K 1.45K USD | $665 4.49 USD | $675 4.56 USD | $135.24B 912.88M USD | 11.75 | $57.44 0.39 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $488 3.29 USD |
+1.04
|
$122.5B 826.9M USD | $497.5K 3.36K USD | $483 3.26 USD | $488 3.29 USD | $122.5B 826.9M USD | 11.11 | $43.92 0.3 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,972 20.06 USD |
+0.68
|
$94.39B 637.14M USD | $152.4K 1.03K USD | $2,951 19.92 USD | $3,020 20.39 USD | $94.39B 637.14M USD | 15.38 | $193.18 1.3 USD | |
| GMO Financial Holdings, Inc. 7177.T | $792 5.35 USD |
+0.38
|
$93.45B 630.8M USD | $242.3K 1.64K USD | $785 5.3 USD | $793 5.35 USD | $93.45B 630.8M USD | 21.00 | $37.7 0.25 USD | |
| Strike Company,Limited 6196.T | $3,610 24.37 USD |
-0.55
|
$69.32B 467.94M USD | $77.6K 523.82 USD | $3,610 24.37 USD | $3,670 24.77 USD | $69.32B 467.94M USD | 16.28 | $221.65 1.5 USD | |
| Marusan Securities Co., Ltd. 8613.T | $891 6.01 USD |
+1.6
|
$58.96B 397.99M USD | $195.8K 1.32K USD | $878 5.93 USD | $892 6.02 USD | $58.96B 397.99M USD | 15.57 | $57.2 0.39 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,224 15.01 USD |
+1.55
|
$52.24B 352.63M USD | $74K 499.52 USD | $2,190 14.78 USD | $2,230 15.05 USD | $52.24B 352.63M USD | 7.76 | $286.45 1.93 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,494 10.08 USD |
+1.49
|
$47.66B 321.72M USD | $134K 904.54 USD | $1,469 9.92 USD | $1,494 10.08 USD | $47.66B 321.72M USD | 10.71 | $139.39 0.94 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,317 8.89 USD |
+5.36
|
$40.93B 276.29M USD | $203.1K 1.37K USD | $1,238 8.36 USD | $1,317 8.89 USD | $40.93B 276.29M USD | 13.14 | $100.22 0.68 USD | |
| Toyo Securities Co., Ltd. 8614.T | $504 3.4 USD |
+0.8
|
$34.22B 231.01M USD | $424K 2.86K USD | $499 3.37 USD | $504 3.4 USD | $34.22B 231.01M USD | 14.62 | $34.47 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $564 3.81 USD |
+1.44
|
$33.9B 228.84M USD | $83.9K 566.35 USD | $556 3.75 USD | $564 3.81 USD | $33.9B 228.84M USD | 14.66 | $38.46 0.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,112 7.51 USD |
-0.8
|
$33.47B 225.91M USD | $158.8K 1.07K USD | $1,094 7.38 USD | $1,121 7.57 USD | $33.47B 225.91M USD | 2.76 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,148 7.75 USD |
+0.44
|
$31.29B 211.23M USD | $169.5K 1.14K USD | $1,132 7.64 USD | $1,172 7.91 USD | $31.29B 211.23M USD | 7.04 | $163.02 1.1 USD | |
| Hirose Tusyo Inc. 7185.T | $4,360 29.43 USD |
+0.81
|
$26.68B 180.1M USD | $3.6K 24.3 USD | $4,315 29.13 USD | $4,360 29.43 USD | $26.68B 180.1M USD | 9.98 | $436.44 2.95 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,505 10.16 USD |
0
|
$8.5B 57.4M USD | $3.2K 21.6 USD | $1,500 10.13 USD | $1,509 10.19 USD | $8.5B 57.4M USD | 4.00 | $375.65 2.54 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $103.5K 698.65 USD | $162 1.09 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,535 10.36 USD |
-0.26
|
$6.13B 41.35M USD | $9.8K 66.15 USD | $1,526 10.3 USD | $1,540 10.4 USD | $6.13B 41.35M USD | 15.62 | $98.24 0.66 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,081 7.3 USD |
+1.5
|
$5.53B 37.34M USD | $1.8K 12.15 USD | $1,063 7.18 USD | $1,091 7.36 USD | $5.53B 37.34M USD | 7.27 | $148.64 1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $422 2.85 USD |
-0.71
|
$3.99B 26.92M USD | $7.9K 53.33 USD | $422 2.85 USD | $430 2.9 USD | $3.99B 26.92M USD | 0 | -$1.1 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $290 1.96 USD |
0
|
$3.61B 24.37M USD | $2.3K 15.53 USD | $290 1.96 USD | $292 1.97 USD | $3.61B 24.37M USD | 10.76 | $26.94 0.18 USD | |
| Unbanked,Inc. 8746.T | $288 1.94 USD |
-0.35
|
$2.88B 19.47M USD | $125.6K 847.84 USD | $285 1.92 USD | $294 1.98 USD | $2.88B 19.47M USD | 6.36 | $45.27 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $880 5.94 USD |
-0.9
|
$2.3B 15.53M USD | $200 1.35 USD | $885 5.97 USD | $888 5.99 USD | $2.3B 15.53M USD | 9.61 | $91.52 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}