กระดานเทรด: Tokyo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (173)
Tokyo (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (3)
- ธนาคาร - ด้านภูมิภาค (73)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,494.5 10.09 USD |
-10.43
|
$17.2T 116.08B USD | $116.28M 784.95K USD | $1,310 8.84 USD | $1,532.5 10.34 USD | $17.2T 116.08B USD | 9.00 | $166.02 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $2,826 19.08 USD |
-9.57
|
$10.95T 73.92B USD | $31.34M 211.58K USD | $2,560.5 17.28 USD | $2,898 19.56 USD | $10.95T 73.92B USD | 8.48 | $333.13 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,534 30.61 USD |
-12.03
|
$8.75T 59.04B USD | $6.46M 43.6K USD | $4,355 29.4 USD | $4,646 31.36 USD | $8.75T 59.04B USD | 8.26 | $548.9 3.71 USD | |
| Mizuho Financial Group, Inc. 8411.T | $2,905.5 19.61 USD |
-11.34
|
$7.29T 49.22B USD | $24.71M 166.81K USD | $2,688 18.14 USD | $2,961 19.99 USD | $7.29T 49.22B USD | 8.25 | $351.95 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,206.5 8.14 USD |
-10.79
|
$4.35T 29.35B USD | $19.4M 130.96K USD | $1,159.5 7.83 USD | $1,236 8.34 USD | $4.35T 29.35B USD | 10.87 | $110.91 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,562.5 17.3 USD |
-9.9
|
$3.87T 26.14B USD | $5.43M 36.68K USD | $2,501 16.88 USD | $2,661 17.96 USD | $3.87T 26.14B USD | 8.51 | $300.9 2.03 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,215 8.2 USD |
-10.73
|
$3.64T 24.55B USD | $5.6M 37.8K USD | $1,191 8.04 USD | $1,240.5 8.37 USD | $3.64T 24.55B USD | 12.24 | $99.22 0.67 USD | |
| Sompo Holdings, Inc. 8630.T | $3,822 25.8 USD |
-11.85
|
$3.59T 24.25B USD | $2.45M 16.55K USD | $3,716 25.08 USD | $3,944 26.62 USD | $3.59T 24.25B USD | 7.87 | $485.63 3.28 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $834.2 5.63 USD |
-13.59
|
$3.07T 20.73B USD | $12.27M 82.79K USD | $815.4 5.5 USD | $857 5.78 USD | $3.07T 20.73B USD | 2.04 | $407.78 2.75 USD | |
| ORIX Corporation 8591.T | $2,613 17.64 USD |
-9.62
|
$2.97T 20.04B USD | $3.66M 24.73K USD | $2,559 17.27 USD | $2,696.5 18.2 USD | $2.97T 20.04B USD | 7.53 | $346.63 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $718.6 4.85 USD |
-11.56
|
$2.12T 14.34B USD | $17.3M 116.79K USD | $672 4.54 USD | $739.2 4.99 USD | $2.12T 14.34B USD | 6.80 | $105.63 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $2,965.5 20.02 USD |
-9.87
|
$2.11T 14.23B USD | $4.83M 32.63K USD | $2,828 19.09 USD | $3,029 20.45 USD | $2.11T 14.23B USD | 8.33 | $355.65 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $898.7 6.07 USD |
-13.29
|
$2.06T 13.93B USD | $21.72M 146.65K USD | $844.6 5.7 USD | $922.6 6.23 USD | $2.06T 13.93B USD | 9.73 | $92.35 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,432 9.67 USD |
-4.82
|
$1.49T 10.06B USD | $3.15M 21.25K USD | $1,384.5 9.35 USD | $1,451 9.79 USD | $1.49T 10.06B USD | 24.34 | $58.83 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $914.2 6.17 USD |
-4.89
|
$1.31T 8.86B USD | $10.34M 69.79K USD | $870.6 5.88 USD | $925.1 6.24 USD | $1.31T 8.86B USD | 10.09 | $90.55 0.61 USD | |
| T&D Holdings, Inc. 8795.T | $2,468 16.66 USD |
-12.38
|
$1.27T 8.56B USD | $1.3M 8.78K USD | $2,443.5 16.49 USD | $2,572 17.36 USD | $1.27T 8.56B USD | 8.49 | $290.38 1.96 USD | |
| Daiwa Securities Group Inc. 8601.T | $804.9 5.43 USD |
-7.72
|
$1.14T 7.67B USD | $8.37M 56.47K USD | $773 5.22 USD | $820.7 5.54 USD | $1.14T 7.67B USD | 7.03 | $114.35 0.77 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,553 17.23 USD |
-9.33
|
$977.26B 6.6B USD | $856.1K 5.78K USD | $2,503 16.9 USD | $2,662 17.97 USD | $977.26B 6.6B USD | 9.18 | $277.89 1.88 USD | |
| SBI Holdings, Inc. 8473.T | $3,185 21.5 USD |
-10.38
|
$964.34B 6.51B USD | $2.81M 18.96K USD | $3,083 20.81 USD | $3,267 22.05 USD | $964.34B 6.51B USD | 7.70 | $413.33 2.79 USD | |
| Concordia Financial Group, Ltd. 7186.T | $721.2 4.87 USD |
-12.07
|
$823.24B 5.56B USD | $5.03M 33.94K USD | $700.1 4.73 USD | $754.9 5.1 USD | $823.24B 5.56B USD | 11.04 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,021.5 6.9 USD |
-11.36
|
$722.6B 4.88B USD | $3.35M 22.62K USD | $1,000.5 6.75 USD | $1,057 7.14 USD | $722.6B 4.88B USD | 10.91 | $93.58 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,004 20.28 USD |
-9.36
|
$567.97B 3.83B USD | $1.45M 9.82K USD | $2,917 19.69 USD | $3,080 20.79 USD | $567.97B 3.83B USD | 9.50 | $316.16 2.13 USD | |
| Acom Co., Ltd. 8572.T | $335.3 2.26 USD |
-6.55
|
$525.28B 3.55B USD | $1.41M 9.5K USD | $323.7 2.19 USD | $341.4 2.3 USD | $525.28B 3.55B USD | 9.01 | $37.21 0.25 USD | |
| Mebuki Financial Group,Inc. 7167.T | $528.9 3.57 USD |
-14.37
|
$520.69B 3.51B USD | $3.59M 24.21K USD | $517.7 3.49 USD | $546 3.69 USD | $520.69B 3.51B USD | 8.83 | $59.86 0.4 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $820.8 5.54 USD |
-8.88
|
$378.82B 2.56B USD | $1.75M 11.84K USD | $783.4 5.29 USD | $840.3 5.67 USD | $378.82B 2.56B USD | 10.89 | $75.31 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $982 6.63 USD |
-10.32
|
$375.51B 2.53B USD | $1.72M 11.63K USD | $957 6.46 USD | $1,017.5 6.87 USD | $375.51B 2.53B USD | 9.92 | $98.99 0.67 USD | |
| Seven Bank, Ltd. 8410.T | $239.2 1.61 USD |
-7.04
|
$279.85B 1.89B USD | $7.68M 51.81K USD | $233.4 1.58 USD | $243.6 1.64 USD | $279.85B 1.89B USD | 26.87 | $8.9 0.06 USD | |
| Hirogin Holdings, Inc. 7337.T | $927.6 6.26 USD |
-8.84
|
$278.72B 1.88B USD | $1.16M 7.82K USD | $895 6.04 USD | $952.5 6.43 USD | $278.72B 1.88B USD | 8.42 | $110.09 0.74 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,103 7.45 USD |
-7.24
|
$238.12B 1.61B USD | $1.02M 6.9K USD | $1,070 7.22 USD | $1,128 7.61 USD | $238.12B 1.61B USD | 9.23 | $119.49 0.81 USD | |
| Aozora Bank, Ltd. 8304.T | $1,700.5 11.48 USD |
-7.73
|
$235.32B 1.59B USD | $1.72M 11.63K USD | $1,687.5 11.39 USD | $1,760.5 11.88 USD | $235.32B 1.59B USD | 0 | -$177.8 -1.2 USD | |
| Kyushu Financial Group, Inc. 7180.T | $541.7 3.66 USD |
-10.74
|
$234.36B 1.58B USD | $1.86M 12.58K USD | $520.3 3.51 USD | $569.9 3.85 USD | $234.36B 1.58B USD | 9.50 | $56.99 0.38 USD | |
| Suruga Bank Ltd. 8358.T | $1,111 7.5 USD |
-8.79
|
$205.79B 1.39B USD | $1.03M 6.93K USD | $1,048 7.07 USD | $1,140 7.7 USD | $205.79B 1.39B USD | 10.40 | $106.82 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $503.7 3.4 USD |
-6.46
|
$159.79B 1.08B USD | $3.6M 24.31K USD | $483.2 3.26 USD | $509.7 3.44 USD | $159.79B 1.08B USD | 15.69 | $32.09 0.22 USD | |
| Monex Group, Inc. 8698.T | $593 4 USD |
-8.91
|
$150.4B 1.02B USD | $3.61M 24.36K USD | $557 3.76 USD | $602 4.06 USD | $150.4B 1.02B USD | 23.30 | $25.45 0.17 USD | |
| Aiful Corporation 8515.T | $304 2.05 USD |
-7.32
|
$145.56B 982.6M USD | $2.91M 19.62K USD | $288 1.94 USD | $310 2.09 USD | $145.56B 982.6M USD | 6.56 | $46.31 0.31 USD | |
| North Pacific Bank,Ltd. 8524.T | $370 2.5 USD |
-12.11
|
$139.75B 943.35M USD | $2.8M 18.88K USD | $356 2.4 USD | $380 2.57 USD | $139.75B 943.35M USD | 9.21 | $40.16 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $350 2.36 USD |
-6.91
|
$97.52B 658.26M USD | $2.19M 14.75K USD | $338 2.28 USD | $355 2.4 USD | $97.52B 658.26M USD | 9.04 | $38.69 0.26 USD | |
| The Toho Bank, Ltd. 8346.T | $292 1.97 USD |
-7.32
|
$72.91B 492.19M USD | $967.6K 6.53K USD | $288 1.94 USD | $302 2.04 USD | $72.91B 492.19M USD | 11.61 | $25.14 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $400 2.7 USD |
-6.54
|
$39.02B 263.42M USD | $1.18M 7.98K USD | $366 2.47 USD | $404 2.73 USD | $39.02B 263.42M USD | 291.97 | $1.37 0.009 USD | |
| Toyo Securities Co., Ltd. 8614.T | $420 2.84 USD |
-9.09
|
$28.52B 192.51M USD | $1.35M 9.1K USD | $401 2.71 USD | $427 2.88 USD | $28.52B 192.51M USD | 14.95 | $28.09 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $242 1.63 USD |
-12.36
|
$25.09B 169.35M USD | $1.17M 7.91K USD | $235 1.59 USD | $251 1.69 USD | $25.09B 169.35M USD | 14.51 | $16.67 0.11 USD | |
| FinTech Global Incorporated 8789.T | $91 0.61 USD |
-8.08
|
$17.68B 119.35M USD | $2.03M 13.73K USD | $85 0.57 USD | $94 0.63 USD | $17.68B 119.35M USD | 10.88 | $8.36 0.06 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
-9.35
|
$5.5B 37.15M USD | $799K 5.39K USD | $326 2.2 USD | $360 2.43 USD | $5.5B 37.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Fisco Ltd. 3807.T | $117 0.79 USD |
-10
|
$5.36B 36.19M USD | $654.2K 4.42K USD | $110 0.74 USD | $120 0.81 USD | $5.36B 36.19M USD | 0 | -$32.43 -0.2 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $17 0.11 USD |
0
|
$4.67B 31.54M USD | $5.66M 38.22K USD | $15 0.1 USD | $17 0.11 USD | $4.67B 31.54M USD | 0 | -$3.77 -0.02 USD | |
| Intertrade Co.,Ltd. 3747.T | $394 2.66 USD |
-5.06
|
$2.83B 19.11M USD | $417.5K 2.82K USD | $380 2.57 USD | $405 2.73 USD | $2.83B 19.11M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $200,900 1356.13 USD |
-3.65
|
$1.75T 11.81B USD | $208 1.4 USD | $200,500 1353.43 USD | $207,500 1400.68 USD | $1.75T 11.81B USD | 40.82 | $4.92K 33.22 USD | |
| Marui Group Co., Ltd. 8252.T | $2,568.5 17.34 USD |
-4.18
|
$467.91B 3.16B USD | $962.8K 6.5K USD | $2,568.5 17.34 USD | $2,693.5 18.18 USD | $467.91B 3.16B USD | 18.46 | $139.12 0.94 USD | |
| Credit Saison Co., Ltd. 8253.T | $2,894 19.54 USD |
-7.48
|
$435.01B 2.94B USD | $557.6K 3.76K USD | $2,781 18.77 USD | $2,945 19.88 USD | $435.01B 2.94B USD | 6.75 | $428.22 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $2,791.5 18.84 USD |
-4.14
|
$376.84B 2.54B USD | $356.3K 2.41K USD | $2,659 17.95 USD | $2,826.5 19.08 USD | $376.84B 2.54B USD | 13.18 | $211.7 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,340 9.05 USD |
-8.02
|
$283.11B 1.91B USD | $620.7K 4.19K USD | $1,301 8.78 USD | $1,379 9.31 USD | $283.11B 1.91B USD | 9.99 | $134.04 0.9 USD | |
| Mizuho Leasing Company, Limited 8425.T | $930 6.28 USD |
-5.78
|
$260.31B 1.76B USD | $719.9K 4.86K USD | $886 5.98 USD | $950 6.41 USD | $260.31B 1.76B USD | 5.65 | $164.34 1.11 USD | |
| The 77 Bank, Ltd. 8341.T | $3,471 23.43 USD |
-10.83
|
$257.52B 1.74B USD | $254.6K 1.72K USD | $3,343 22.57 USD | $3,595 24.27 USD | $257.52B 1.74B USD | 7.13 | $486.24 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $1,875 12.66 USD |
-12.94
|
$230.06B 1.55B USD | $597.5K 4.03K USD | $1,831 12.36 USD | $1,952 13.18 USD | $230.06B 1.55B USD | 7.17 | $261.43 1.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,609 10.86 USD |
-7.53
|
$224.14B 1.51B USD | $530.9K 3.58K USD | $1,557 10.51 USD | $1,650 11.14 USD | $224.14B 1.51B USD | 8.18 | $196.62 1.33 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,433 16.42 USD |
-9.52
|
$212.25B 1.43B USD | $299K 2.02K USD | $2,303 15.55 USD | $2,498 16.86 USD | $212.25B 1.43B USD | 8.94 | $271.86 1.84 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,215 28.45 USD |
-10.04
|
$195.19B 1.32B USD | $352.1K 2.38K USD | $4,145 27.98 USD | $4,345 29.33 USD | $195.19B 1.32B USD | 14.05 | $299.84 2.02 USD | |
| Matsui Securities Co., Ltd. 8628.T | $682 4.6 USD |
-4.88
|
$175.56B 1.19B USD | $1.52M 10.23K USD | $660 4.46 USD | $693 4.68 USD | $175.56B 1.19B USD | 15.64 | $43.59 0.29 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $1,853 12.51 USD |
-7.95
|
$155.58B 1.05B USD | $752.5K 5.08K USD | $1,700 11.48 USD | $1,875 12.66 USD | $155.58B 1.05B USD | 8.05 | $230.09 1.55 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $4,945 33.38 USD |
-4.54
|
$152.43B 1.03B USD | $89.4K 603.48 USD | $4,705 31.76 USD | $5,020 33.89 USD | $152.43B 1.03B USD | 9.89 | $499.87 3.37 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $997 6.73 USD |
-9.36
|
$151.68B 1.02B USD | $672.7K 4.54K USD | $980 6.62 USD | $1,028 6.94 USD | $151.68B 1.02B USD | 9.12 | $109.23 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $567 3.83 USD |
-9.71
|
$139.44B 941.23M USD | $810.7K 5.47K USD | $550 3.71 USD | $582 3.93 USD | $139.44B 941.23M USD | 8.33 | $68.01 0.46 USD | |
| Juroku Financial Group,Inc. 7380.T | $3,680 24.84 USD |
-9.91
|
$132.07B 891.5M USD | $147.8K 997.69 USD | $3,560 24.03 USD | $3,775 25.48 USD | $132.07B 891.5M USD | 6.56 | $560.46 3.78 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,350 29.36 USD |
-11.59
|
$131.5B 887.67M USD | $261.5K 1.77K USD | $4,245 28.65 USD | $4,495 30.34 USD | $131.5B 887.67M USD | 6.73 | $645.5 4.36 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,512 10.21 USD |
-5.26
|
$124.59B 840.99M USD | $327.3K 2.21K USD | $1,456 9.83 USD | $1,543 10.42 USD | $124.59B 840.99M USD | 12.85 | $117.63 0.79 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,942 13.11 USD |
-5.22
|
$124.31B 839.1M USD | $265.3K 1.79K USD | $1,861 12.56 USD | $1,988 13.42 USD | $124.31B 839.1M USD | 7.71 | $251.82 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,521 10.27 USD |
-7.2
|
$122.16B 824.64M USD | $273K 1.84K USD | $1,440 9.72 USD | $1,543 10.42 USD | $122.16B 824.64M USD | 19.33 | $78.67 0.53 USD | |
| Orient Corporation 8585.T | $676 4.56 USD |
-5.98
|
$115.74B 781.25M USD | $1.34M 9.04K USD | $654 4.41 USD | $687 4.64 USD | $115.74B 781.25M USD | 10.29 | $65.64 0.44 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Okasan Securities Group Inc. 8609.T | $565 3.81 USD |
-6.75
|
$113.88B 768.74M USD | $429.2K 2.9K USD | $530 3.58 USD | $573 3.87 USD | $113.88B 768.74M USD | 8.90 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,220 21.74 USD |
-7.87
|
$111.85B 755.01M USD | $194.6K 1.31K USD | $3,095 20.89 USD | $3,285 22.17 USD | $111.85B 755.01M USD | 5.14 | $625.26 4.22 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,970 13.3 USD |
-4.35
|
$107.5B 725.65M USD | $442.3K 2.99K USD | $1,897 12.81 USD | $1,998.5 13.49 USD | $107.5B 725.65M USD | 9.07 | $217.07 1.47 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $408 2.75 USD |
-7.69
|
$102.3B 690.56M USD | $1.15M 7.73K USD | $395 2.67 USD | $416 2.81 USD | $102.3B 690.56M USD | 8.08 | $50.48 0.34 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,395 29.67 USD |
-9.67
|
$99.78B 673.58M USD | $61.1K 412.44 USD | $4,280 28.89 USD | $4,465 30.14 USD | $99.78B 673.58M USD | 14.85 | $295.79 2 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,015 20.35 USD |
-10.42
|
$94.69B 639.17M USD | $192.5K 1.3K USD | $2,960 19.98 USD | $3,090 20.86 USD | $94.69B 639.17M USD | 6.83 | $441.15 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $5,590 37.73 USD |
-12.11
|
$91.64B 618.57M USD | $83.5K 563.65 USD | $5,440 36.72 USD | $5,750 38.81 USD | $91.64B 618.57M USD | 6.43 | $868.78 5.86 USD | |
| The Awa Bank, Ltd. 8388.T | $2,293 15.48 USD |
-7.75
|
$91.17B 615.41M USD | $87K 587.27 USD | $2,227 15.03 USD | $2,338 15.78 USD | $91.17B 615.41M USD | 7.49 | $305.78 2.06 USD | |
| TOMONY Holdings, Inc. 8600.T | $447 3.02 USD |
-6.88
|
$85.89B 579.81M USD | $1.14M 7.7K USD | $431 2.91 USD | $463 3.13 USD | $85.89B 579.81M USD | 4.94 | $90.48 0.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,412 9.53 USD |
-9.9
|
$85.4B 576.47M USD | $854.7K 5.77K USD | $1,307 8.82 USD | $1,449 9.78 USD | $85.4B 576.47M USD | 10.60 | $133.2 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,528 17.06 USD |
-7.4
|
$83.63B 564.52M USD | $115.6K 780.33 USD | $2,450 16.54 USD | $2,571 17.35 USD | $83.63B 564.52M USD | 6.42 | $393.67 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $669 4.52 USD |
-9.35
|
$81.06B 547.16M USD | $594K 4.01K USD | $643 4.34 USD | $683 4.61 USD | $81.06B 547.16M USD | 5.85 | $114.17 0.77 USD | |
| GMO Financial Holdings, Inc. 7177.T | $671 4.53 USD |
-6.68
|
$79.17B 534.42M USD | $569.9K 3.85K USD | $647 4.37 USD | $685 4.62 USD | $79.17B 534.42M USD | 16.69 | $40.19 0.27 USD | |
| eGuarantee, Inc. 8771.T | $1,632 11.02 USD |
-7.06
|
$78.01B 526.56M USD | $201.6K 1.36K USD | $1,581 10.67 USD | $1,660 11.21 USD | $78.01B 526.56M USD | 23.41 | $69.71 0.47 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $1,872 12.64 USD |
-9.04
|
$77.94B 526.1M USD | $177.5K 1.2K USD | $1,825 12.32 USD | $1,923 12.98 USD | $77.94B 526.1M USD | 7.32 | $255.4 1.72 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,450 16.54 USD |
-6.31
|
$77.81B 525.23M USD | $162.2K 1.09K USD | $2,279 15.38 USD | $2,479 16.73 USD | $77.81B 525.23M USD | 12.37 | $197.96 1.34 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $2,650 17.89 USD |
-9.65
|
$75.32B 508.4M USD | $159.5K 1.08K USD | $2,553 17.23 USD | $2,695 18.19 USD | $75.32B 508.4M USD | 5.98 | $442.88 2.99 USD | |
| Premium Group Co., Ltd. 7199.T | $1,791 12.09 USD |
-6.91
|
$67.99B 458.94M USD | $371K 2.5K USD | $1,683 11.36 USD | $1,821 12.29 USD | $67.99B 458.94M USD | 12.39 | $144.49 0.98 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $916 6.18 USD |
-10.17
|
$58.39B 394.18M USD | $309.1K 2.09K USD | $864 5.83 USD | $943 6.37 USD | $58.39B 394.18M USD | 4.51 | $202.98 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $925 6.24 USD |
-12.24
|
$52.99B 357.66M USD | $558.5K 3.77K USD | $898 6.06 USD | $954 6.44 USD | $52.99B 357.66M USD | 17.51 | $52.81 0.36 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $580 3.92 USD |
-6.15
|
$52.01B 351.09M USD | $304.8K 2.06K USD | $554 3.74 USD | $596 4.02 USD | $52.01B 351.09M USD | 31.92 | $18.17 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $777 5.24 USD |
-5.13
|
$51.39B 346.91M USD | $473.1K 3.19K USD | $735 4.96 USD | $788 5.32 USD | $51.39B 346.91M USD | 15.17 | $51.19 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,290 8.71 USD |
-6.86
|
$51.11B 345.04M USD | $105.9K 714.85 USD | $1,224 8.26 USD | $1,311 8.85 USD | $51.11B 345.04M USD | 9.65 | $133.65 0.9 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,605 10.83 USD |
-12.48
|
$49.05B 331.12M USD | $241.2K 1.63K USD | $1,537 10.38 USD | $1,690 11.41 USD | $49.05B 331.12M USD | 8.17 | $196.24 1.32 USD | |
| Strike Company,Limited 6196.T | $2,495 16.84 USD |
-7.51
|
$47.91B 323.41M USD | $198.6K 1.34K USD | $2,370 16 USD | $2,530 17.08 USD | $47.91B 323.41M USD | 10.71 | $232.84 1.57 USD | |
| San ju San Financial Group,Inc. 7322.T | $1,831 12.36 USD |
-8.77
|
$47.65B 321.68M USD | $91.6K 618.33 USD | $1,770 11.95 USD | $1,875 12.66 USD | $47.65B 321.68M USD | 6.32 | $289.41 1.95 USD | |
| J Trust Co., Ltd. 8508.T | $333 2.25 USD |
-14.4
|
$44.21B 298.45M USD | $1.22M 8.21K USD | $323 2.18 USD | $347 2.34 USD | $44.21B 298.45M USD | 7.46 | $44.62 0.3 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $1,866 12.6 USD |
-10.96
|
$43.83B 295.87M USD | $194.1K 1.31K USD | $1,800 12.15 USD | $1,910 12.89 USD | $43.83B 295.87M USD | 6.56 | $284.43 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,554 17.24 USD |
-9.14
|
$43.38B 292.85M USD | $96.3K 650.05 USD | $2,481 16.75 USD | $2,636 17.79 USD | $43.38B 292.85M USD | 5.72 | $445.82 3.01 USD | |
| Okinawa Financial Group, Inc. 7350.T | $1,982 13.38 USD |
-8.95
|
$42.52B 287M USD | $97K 654.78 USD | $1,942 13.11 USD | $2,027 13.68 USD | $42.52B 287M USD | 6.11 | $324.16 2.19 USD | |
| The Shikoku Bank, Ltd. 8387.T | $984 6.64 USD |
-6.2
|
$41.07B 277.24M USD | $237K 1.6K USD | $935 6.31 USD | $1,005 6.78 USD | $41.07B 277.24M USD | 5.47 | $179.8 1.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}