Trang kết quả 4 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.29 1.15 USD |
+0.85
|
$5.08B 706.15M USD | $23.68M 3.29M USD | $8.12 1.13 USD | $8.43 1.17 USD | $5.08B 706.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.08 2.51 USD |
+4.99
|
$5.07B 704.53M USD | $1.52M 211.6K USD | $18 2.5 USD | $18.08 2.51 USD | $5.07B 704.53M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+4.03
|
$5.06B 703.79M USD | $2.65M 367.81K USD | $56 7.79 USD | $59.8 8.31 USD | $5.06B 703.79M USD | 216.03 | $0.27 0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.47 1.04 USD |
+0.13
|
$5.05B 702.51M USD | $8.24M 1.15M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.05B 702.51M USD | 747.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.78 2.75 USD |
+2.38
|
$5B 695.05M USD | $8.75M 1.22M USD | $19.09 2.65 USD | $19.79 2.75 USD | $5B 695.05M USD | 0 | -$0.09 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.54 1.05 USD |
+1.62
|
$4.99B 693.59M USD | $14.88M 2.07M USD | $7.34 1.02 USD | $7.55 1.05 USD | $4.99B 693.59M USD | 188.50 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.77 1.22 USD |
+2.69
|
$4.97B 691.35M USD | $41.16M 5.72M USD | $8.4 1.17 USD | $8.8 1.22 USD | $4.97B 691.35M USD | 0 | -$0.36 -0.05 USD | |
| YOUKESHU 300209.SZ | $5.35 0.74 USD |
+0.56
|
$4.97B 690.8M USD | $9.64M 1.34M USD | $5.29 0.74 USD | $5.4 0.75 USD | $4.97B 690.8M USD | 76.42 | $0.07 0.009 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.49 2.99 USD |
-0.92
|
$4.96B 689.12M USD | $7.27M 1.01M USD | $21.36 2.97 USD | $22.1 3.07 USD | $4.96B 689.12M USD | 41.32 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.08 2.37 USD |
+1.12
|
$4.95B 687.57M USD | $5.45M 757.7K USD | $16.81 2.34 USD | $17.14 2.38 USD | $4.95B 687.57M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.57 5.92 USD |
+1.48
|
$4.86B 675.71M USD | $1.53M 212.97K USD | $41.66 5.79 USD | $42.88 5.96 USD | $4.86B 675.71M USD | 37.67 | $1.13 0.16 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
+4.23
|
$4.84B 672.71M USD | $24.54M 3.41M USD | $7.76 1.08 USD | $8.15 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.96 2.5 USD |
+1.87
|
$4.83B 671.87M USD | $4.9M 681.47K USD | $17.38 2.42 USD | $18 2.5 USD | $4.83B 671.87M USD | 359.19 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.27 2.54 USD |
+2.07
|
$4.82B 669.99M USD | $4.41M 613.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $4.82B 669.99M USD | 23.42 | $0.78 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.88 4.15 USD |
-0.66
|
$4.81B 669.19M USD | $1.48M 205.74K USD | $29.68 4.13 USD | $30.31 4.21 USD | $4.81B 669.19M USD | 0 | -$0.19 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.04 2.23 USD |
+0.25
|
$4.78B 664.12M USD | $2.27M 314.95K USD | $15.85 2.2 USD | $16.1 2.24 USD | $4.78B 664.12M USD | 23.94 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.24 2.81 USD |
+1.56
|
$4.77B 662.69M USD | $21.58M 3M USD | $19.7 2.74 USD | $20.54 2.86 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.07 0.84 USD |
+1
|
$4.75B 660.6M USD | $6.7M 932.16K USD | $5.99 0.83 USD | $6.11 0.85 USD | $4.75B 660.6M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.57 2.86 USD |
+0.19
|
$4.71B 654.94M USD | $7.81M 1.09M USD | $20.23 2.81 USD | $21.1 2.93 USD | $4.71B 654.94M USD | 0 | -$1.08 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.67 1.9 USD |
+2.86
|
$4.7B 653.78M USD | $9.1M 1.27M USD | $13.21 1.84 USD | $13.85 1.93 USD | $4.7B 653.78M USD | 341.75 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $20.28 2.82 USD |
+2.01
|
$4.69B 652.47M USD | $4.12M 572.38K USD | $19.69 2.74 USD | $20.28 2.82 USD | $4.69B 652.47M USD | 84.50 | $0.24 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.28 1.01 USD |
-0.95
|
$4.67B 649.73M USD | $18.46M 2.57M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.67B 649.73M USD | 24.26 | $0.3 0.04 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.9 2.91 USD |
+1.75
|
$4.65B 647M USD | $14.56M 2.02M USD | $20.54 2.86 USD | $21.33 2.97 USD | $4.65B 647M USD | 74.64 | $0.28 0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.64 1.06 USD |
+3.38
|
$4.64B 645.42M USD | $26.67M 3.71M USD | $7.3 1.02 USD | $7.66 1.07 USD | $4.64B 645.42M USD | 0 | -$0.13 -0.01 USD | |
| RIFENG 002953.SZ | $10.07 1.4 USD |
+1.1
|
$4.6B 639.72M USD | $4.6M 638.94K USD | $9.9 1.38 USD | $10.2 1.42 USD | $4.6B 639.72M USD | 27.97 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $87.43M 12.16M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.02 1.81 USD |
+1.32
|
$4.58B 637.07M USD | $15.02M 2.09M USD | $12.75 1.77 USD | $13.08 1.82 USD | $4.58B 637.07M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.57
|
$4.57B 635.05M USD | $8.53M 1.19M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.15 0.86 USD |
+1.15
|
$4.56B 634.52M USD | $9.92M 1.38M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.56B 634.52M USD | 19.21 | $0.32 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.48 1.74 USD |
+2.21
|
$4.49B 624.69M USD | $10.02M 1.39M USD | $12.1 1.68 USD | $12.53 1.74 USD | $4.49B 624.69M USD | 54.26 | $0.23 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.99 1.95 USD |
+0.21
|
$4.48B 622.47M USD | $3.28M 455.45K USD | $13.87 1.93 USD | $14.06 1.95 USD | $4.48B 622.47M USD | 69.95 | $0.2 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.64 0.92 USD |
+3.59
|
$4.47B 621.93M USD | $35.03M 4.87M USD | $6.35 0.88 USD | $6.65 0.92 USD | $4.47B 621.93M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.3 1.99 USD |
+0.14
|
$4.47B 620.97M USD | $8.22M 1.14M USD | $14.01 1.95 USD | $14.38 2 USD | $4.47B 620.97M USD | 0 | $0 0 USD | |
| SUNSHINE 300227.SZ | $9.02 1.25 USD |
+1.92
|
$4.46B 620.29M USD | $44.18M 6.14M USD | $8.71 1.21 USD | $9.25 1.29 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.29 0.87 USD |
+1.62
|
$4.45B 619.15M USD | $10M 1.39M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.45B 619.15M USD | 69.88 | $0.09 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+2.97
|
$4.43B 615.3M USD | $10.02M 1.39M USD | $13.05 1.81 USD | $13.96 1.94 USD | $4.43B 615.3M USD | 0 | -$0.05 -0.006 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.58 2.86 USD |
-2.83
|
$4.4B 611.99M USD | $14.03M 1.95M USD | $20.46 2.84 USD | $20.98 2.92 USD | $4.4B 611.99M USD | 0 | -$1.1 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.91 4.02 USD |
+3.36
|
$4.4B 611.61M USD | $5.12M 712.24K USD | $27.72 3.85 USD | $29.5 4.1 USD | $4.4B 611.61M USD | 144.55 | $0.2 0.03 USD | |
| NETAC TECH 300042.SZ | $21.93 3.05 USD |
+1.76
|
$4.39B 611.06M USD | $6.33M 879.46K USD | $21.37 2.97 USD | $22.07 3.07 USD | $4.39B 611.06M USD | 0 | -$0.55 -0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
+1.3
|
$4.39B 611.03M USD | $11.43M 1.59M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.82
|
$4.38B 609.3M USD | $1.49M 207.87K USD | $19.4 2.7 USD | $19.78 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.14 4.61 USD |
-1.43
|
$4.38B 608.79M USD | $8.01M 1.11M USD | $33.01 4.59 USD | $34.42 4.79 USD | $4.38B 608.79M USD | 150.63 | $0.22 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.11 4.74 USD |
+5.25
|
$4.37B 607.07M USD | $4.95M 688.04K USD | $32.1 4.46 USD | $34.5 4.8 USD | $4.37B 607.07M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.95 0.97 USD |
+1.31
|
$4.32B 601.26M USD | $39.99M 5.56M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.32B 601.26M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.72 4.13 USD |
+1.09
|
$4.3B 597.95M USD | $787.43K 109.49K USD | $29.22 4.06 USD | $29.88 4.15 USD | $4.3B 597.95M USD | 22.34 | $1.33 0.18 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.54 2.99 USD |
+2.38
|
$4.27B 594M USD | $1.01M 140.78K USD | $21 2.92 USD | $21.75 3.02 USD | $4.27B 594M USD | 0 | -$2.18 -0.3 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.96 4.17 USD |
+1.46
|
$4.27B 593.41M USD | $1.1M 152.91K USD | $29.38 4.09 USD | $30.2 4.2 USD | $4.27B 593.41M USD | 34.04 | $0.88 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.9 2.07 USD |
-0.07
|
$4.27B 593.33M USD | $2.22M 308.06K USD | $14.79 2.06 USD | $14.98 2.08 USD | $4.27B 593.33M USD | 37.25 | $0.4 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.52 4.94 USD |
+5.56
|
$4.26B 592.66M USD | $4.03M 560.19K USD | $33.36 4.64 USD | $36.05 5.01 USD | $4.26B 592.66M USD | 69.64 | $0.51 0.07 USD | |
| SUNNYPOL 002876.SZ | $24.31 3.38 USD |
+1.63
|
$4.23B 587.76M USD | $1.71M 238.07K USD | $23.73 3.3 USD | $24.36 3.39 USD | $4.23B 587.76M USD | 63.97 | $0.38 0.05 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
0
|
$4.22B 587.24M USD | $3.66M 509.59K USD | $12.27 1.71 USD | $12.48 1.74 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.45 2.01 USD |
+0.28
|
$4.21B 586.01M USD | $5.29M 734.85K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.21B 586.01M USD | 76.05 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.97 4.17 USD |
+2.64
|
$4.18B 581.43M USD | $3.75M 520.88K USD | $29 4.03 USD | $30.18 4.2 USD | $4.18B 581.43M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.3 1.57 USD |
+1.53
|
$4.17B 579.93M USD | $4.23M 588.44K USD | $11.04 1.54 USD | $11.34 1.58 USD | $4.17B 579.93M USD | 49.13 | $0.23 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.7 0.93 USD |
-0.59
|
$4.14B 575.75M USD | $21.26M 2.96M USD | $6.55 0.91 USD | $6.82 0.95 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.56 1.33 USD |
+4.6
|
$4.12B 573.48M USD | $26.07M 3.62M USD | $9.06 1.26 USD | $9.67 1.34 USD | $4.12B 573.48M USD | 191.20 | $0.05 0.006 USD | |
| HXDF 300081.SZ | $6.81 0.95 USD |
+3.03
|
$4.12B 572.67M USD | $28.02M 3.9M USD | $6.53 0.91 USD | $6.84 0.95 USD | $4.12B 572.67M USD | 0 | -$0.6 -0.08 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.54 1.74 USD |
+3.13
|
$4.11B 572.09M USD | $12.89M 1.79M USD | $11.88 1.65 USD | $12.63 1.76 USD | $4.11B 572.09M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.48 1.74 USD |
+2.13
|
$4.07B 566.29M USD | $8.58M 1.19M USD | $12.13 1.69 USD | $12.54 1.74 USD | $4.07B 566.29M USD | 49.92 | $0.25 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.31 1.99 USD |
+2.58
|
$4.05B 562.64M USD | $5.83M 810.32K USD | $13.81 1.92 USD | $14.36 2 USD | $4.05B 562.64M USD | 37.65 | $0.38 0.05 USD | |
| SENSSUN 002870.SZ | $30.63 4.26 USD |
+0.49
|
$4.05B 562.5M USD | $1.21M 168.37K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.05B 562.5M USD | 30.32 | $1.01 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.2 0.86 USD |
+1.97
|
$4.04B 561.68M USD | $15.68M 2.18M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
+0.29
|
$4.02B 559.2M USD | $2.8M 389.84K USD | $20.24 2.81 USD | $20.63 2.87 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.42 4.65 USD |
+10.01
|
$4.01B 558.15M USD | $17.44M 2.42M USD | $30.3 4.21 USD | $34.2 4.76 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.21 2.81 USD |
+3.59
|
$4.01B 557.15M USD | $9.43M 1.31M USD | $19.3 2.68 USD | $20.49 2.85 USD | $4.01B 557.15M USD | 183.72 | $0.11 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.56 2.02 USD |
+1.46
|
$3.95B 548.68M USD | $4.85M 674.92K USD | $14.22 1.98 USD | $14.69 2.04 USD | $3.95B 548.68M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
+2.85
|
$3.92B 545.49M USD | $43.8M 6.09M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 545.49M USD | 0 | -$1.93 -0.2 USD | |
| SINOVATIO 002912.SZ | $22.94 3.19 USD |
+1.01
|
$3.92B 544.64M USD | $2.16M 300.79K USD | $22.65 3.15 USD | $23.14 3.22 USD | $3.92B 544.64M USD | 67.47 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.86 4.57 USD |
+0.24
|
$3.88B 539.37M USD | $4.38M 609.14K USD | $31.86 4.43 USD | $32.97 4.58 USD | $3.88B 539.37M USD | 0 | -$0.33 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.23 1.7 USD |
+0.16
|
$3.83B 532.99M USD | $3.26M 453.32K USD | $12.09 1.68 USD | $12.44 1.73 USD | $3.83B 532.99M USD | 43.67 | $0.28 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+2.56
|
$3.79B 526.69M USD | $5.63M 783.12K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.79B 526.69M USD | 23.90 | $0.77 0.11 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.79 1.22 USD |
+5.27
|
$3.78B 525.7M USD | $23.49M 3.27M USD | $8.33 1.16 USD | $9.17 1.28 USD | $3.78B 525.7M USD | 219.75 | $0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.41 1.31 USD |
+2.28
|
$3.77B 524.11M USD | $12.47M 1.73M USD | $9.23 1.28 USD | $9.41 1.31 USD | $3.77B 524.11M USD | 55.35 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
+1.86
|
$3.77B 523.62M USD | $12.05M 1.68M USD | $18.65 2.59 USD | $19.28 2.68 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.08 1.26 USD |
+12.8
|
$3.77B 523.56M USD | $61.28M 8.52M USD | $8.03 1.12 USD | $9.6 1.33 USD | $3.77B 523.56M USD | 0 | -$0.84 -0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.01 3.76 USD |
+1.01
|
$3.76B 523.06M USD | $1.11M 154.35K USD | $26.51 3.69 USD | $27.3 3.8 USD | $3.76B 523.06M USD | 50.01 | $0.54 0.08 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.27 0.87 USD |
+2.62
|
$3.76B 522.95M USD | $12.52M 1.74M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.76B 522.95M USD | 0 | -$0.26 -0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.42 1.73 USD |
+0.81
|
$3.71B 515.55M USD | $4.13M 574.08K USD | $12.22 1.7 USD | $12.52 1.74 USD | $3.71B 515.55M USD | 414.00 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.88 1.37 USD |
+0.92
|
$3.7B 514.33M USD | $10.66M 1.48M USD | $9.8 1.36 USD | $10.06 1.4 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.38 0.75 USD |
+1.51
|
$3.69B 513.14M USD | $12.18M 1.69M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.69B 513.14M USD | 67.25 | $0.08 0.01 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.23 3.09 USD |
+1.41
|
$3.65B 507.96M USD | $9.84M 1.37M USD | $21.41 2.98 USD | $22.52 3.13 USD | $3.65B 507.96M USD | 277.87 | $0.08 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
+3
|
$3.64B 506.61M USD | $9.96M 1.38M USD | $10.66 1.48 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.22 -0.03 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
+0.53
|
$3.63B 504.34M USD | $4.72M 656.85K USD | $13.1 1.82 USD | $13.5 1.88 USD | $3.63B 504.34M USD | 78.47 | $0.17 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.74 1.91 USD |
+1.85
|
$3.58B 497.47M USD | $6.53M 908.29K USD | $13.45 1.87 USD | $13.85 1.93 USD | $3.58B 497.47M USD | 0 | -$0.51 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.34 2.27 USD |
+1.18
|
$3.47B 482.63M USD | $1.7M 236.33K USD | $16.11 2.24 USD | $16.4 2.28 USD | $3.47B 482.63M USD | 28.17 | $0.58 0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.63 3.98 USD |
+1.13
|
$3.44B 477.7M USD | $939.36K 130.61K USD | $28.07 3.9 USD | $28.69 3.99 USD | $3.44B 477.7M USD | 39.21 | $0.73 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
+1.51
|
$3.38B 470.3M USD | $11.21M 1.56M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.99 2.22 USD |
+2.11
|
$3.35B 466.37M USD | $4.56M 634.24K USD | $15.55 2.16 USD | $16.05 2.23 USD | $3.35B 466.37M USD | 0 | -$0.08 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.45 1.73 USD |
+2.22
|
$3.35B 465.59M USD | $6.31M 878.03K USD | $12.1 1.68 USD | $12.59 1.75 USD | $3.35B 465.59M USD | 36.61 | $0.34 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.55 0.49 USD |
+2.6
|
$3.32B 462.16M USD | $63.41M 8.82M USD | $3.43 0.48 USD | $3.6 0.5 USD | $3.32B 462.16M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.78 1.08 USD |
+1.04
|
$3.31B 460.21M USD | $10.27M 1.43M USD | $7.63 1.06 USD | $7.82 1.09 USD | $3.31B 460.21M USD | 111.14 | $0.07 0.009 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.41 1.73 USD |
+0.57
|
$3.25B 452.23M USD | $4.42M 614.56K USD | $12.21 1.7 USD | $12.49 1.74 USD | $3.25B 452.23M USD | 28.86 | $0.43 0.06 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.17 2.11 USD |
+2.71
|
$3.25B 451.53M USD | $5.46M 759.14K USD | $14.68 2.04 USD | $15.24 2.12 USD | $3.25B 451.53M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
+5.91
|
$3.24B 450.96M USD | $15.9M 2.21M USD | $12.67 1.76 USD | $13.47 1.87 USD | $3.24B 450.96M USD | 0 | -$0.32 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.07 1.26 USD |
+1.68
|
$3.23B 449.75M USD | $4.24M 589.56K USD | $8.87 1.23 USD | $9.12 1.27 USD | $3.23B 449.75M USD | 56.68 | $0.16 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.58 0.91 USD |
+1.39
|
$3.22B 447.48M USD | $8.12M 1.13M USD | $6.43 0.89 USD | $6.6 0.92 USD | $3.22B 447.48M USD | 38.70 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.51 1.74 USD |
+0.64
|
$3.1B 431.04M USD | $5.81M 807.93K USD | $12.32 1.71 USD | $12.65 1.76 USD | $3.1B 431.04M USD | 0 | -$0.23 -0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.38 1.03 USD |
+1.51
|
$3.1B 430.48M USD | $12.21M 1.7M USD | $7.2 1 USD | $7.42 1.03 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.86 0.68 USD |
+5.88
|
$3.08B 428.8M USD | $66.6M 9.26M USD | $4.64 0.65 USD | $4.99 0.69 USD | $3.08B 428.8M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.49 0.76 USD |
+1.86
|
$3.06B 425.89M USD | $19.96M 2.77M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.06B 425.89M USD | 0 | -$0.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||