결과 페이지 4 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (494)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (494)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.55 8.14 USD |
+0.38
|
$5.08B 706.44M USD | $1.67M 232.77K USD | $57.69 8.02 USD | $58.99 8.2 USD | $5.08B 706.44M USD | 225.19 | $0.26 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.19 1.14 USD |
-1.21
|
$5.08B 706.15M USD | $16.26M 2.26M USD | $8.15 1.13 USD | $8.37 1.16 USD | $5.08B 706.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.2 2.39 USD |
-4.87
|
$5.07B 704.53M USD | $11.5M 1.6M USD | $17.18 2.39 USD | $18.98 2.64 USD | $5.07B 704.53M USD | 0 | -$0.03 -0.004 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.45 1.04 USD |
-0.27
|
$5.05B 702.51M USD | $7.41M 1.03M USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.05B 702.51M USD | 745.00 | $0.01 0.001 USD | |
| YOUKESHU 300209.SZ | $5.43 0.76 USD |
+1.5
|
$5.04B 701.13M USD | $21.47M 2.98M USD | $5.29 0.74 USD | $5.59 0.78 USD | $5.04B 701.13M USD | 77.57 | $0.07 0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+1.37
|
$5.04B 700.81M USD | $48.36M 6.72M USD | $8.69 1.21 USD | $9.1 1.27 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.92 2.77 USD |
+0.71
|
$5.03B 699.97M USD | $10.52M 1.46M USD | $19.52 2.71 USD | $20.12 2.8 USD | $5.03B 699.97M USD | 0 | -$0.09 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.5 1.04 USD |
-0.53
|
$4.99B 693.59M USD | $12.57M 1.75M USD | $7.45 1.04 USD | $7.56 1.05 USD | $4.99B 693.59M USD | 187.50 | $0.04 0.005 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 76.72 | $0.29 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.37 2.97 USD |
-0.56
|
$4.91B 682.76M USD | $7.62M 1.06M USD | $21.23 2.95 USD | $22.1 3.07 USD | $4.91B 682.76M USD | 41.09 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.78 5.95 USD |
+0.49
|
$4.88B 679.04M USD | $1.7M 236.09K USD | $42.35 5.89 USD | $43.12 6 USD | $4.88B 679.04M USD | 38.19 | $1.12 0.16 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.35 4.22 USD |
+1.57
|
$4.86B 675.19M USD | $1.42M 197.69K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.86B 675.19M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.17 1.14 USD |
+0.37
|
$4.86B 675.19M USD | $19.29M 2.68M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.86B 675.19M USD | 81.70 | $0.1 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $6.5M 903.49K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.15 0.86 USD |
+1.32
|
$4.81B 669.3M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $15.92 2.21 USD |
-0.75
|
$4.78B 664.12M USD | $3.3M 459.12K USD | $15.77 2.19 USD | $16.13 2.24 USD | $4.78B 664.12M USD | 23.76 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.98
|
$4.77B 662.69M USD | $14.82M 2.06M USD | $19.7 2.74 USD | $20.29 2.82 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.71B 654.94M USD | $6.74M 937.43K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.71B 654.94M USD | 0 | -$1.06 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.76
|
$4.7B 653.78M USD | $8.31M 1.16M USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.7B 653.78M USD | 335.75 | $0.04 0.005 USD | |
| JINGYEDA 003005.SZ | $20.08 2.79 USD |
-0.99
|
$4.69B 652.47M USD | $2.72M 377.98K USD | $19.95 2.77 USD | $20.3 2.82 USD | $4.69B 652.47M USD | 87.30 | $0.23 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.68 1.07 USD |
+0.52
|
$4.67B 648.8M USD | $19.79M 2.75M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.67B 648.8M USD | 0 | -$0.13 -0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $56.43M 7.85M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| RIFENG 002953.SZ | $10.05 1.4 USD |
-0.2
|
$4.6B 639.72M USD | $2.97M 413.07K USD | $9.99 1.39 USD | $10.15 1.41 USD | $4.6B 639.72M USD | 27.91 | $0.36 0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $35.82 4.98 USD |
+5.01
|
$4.58B 637.51M USD | $6.72M 934.51K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.58B 637.51M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-1.84
|
$4.58B 637.08M USD | $14.32M 1.99M USD | $12.67 1.76 USD | $13.11 1.82 USD | $4.58B 637.08M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.16 0.86 USD |
+0.16
|
$4.57B 635.55M USD | $10.42M 1.45M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.57B 635.55M USD | 19.25 | $0.32 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.22 0.73 USD |
-1.51
|
$4.57B 635.05M USD | $12.7M 1.77M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.57B 635.05M USD | 87.00 | $0.06 0.008 USD | |
| NETAC TECH 300042.SZ | $22.6 3.14 USD |
+3.06
|
$4.53B 629.73M USD | $13.73M 1.91M USD | $21.8 3.03 USD | $23.03 3.2 USD | $4.53B 629.73M USD | 0 | -$0.55 -0.07 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.45 2.01 USD |
+1.05
|
$4.51B 627.49M USD | $9.92M 1.38M USD | $14.13 1.96 USD | $14.62 2.03 USD | $4.51B 627.49M USD | 0 | $0 0 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.08 1.96 USD |
+0.64
|
$4.51B 626.47M USD | $4.08M 567.73K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.51B 626.47M USD | 70.40 | $0.2 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+0.16
|
$4.5B 625.7M USD | $10.16M 1.41M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.68 0.93 USD |
+0.6
|
$4.5B 625.67M USD | $34.71M 4.83M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.5B 625.67M USD | 0 | -$0.01 -0.001 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.95
|
$4.5B 625.06M USD | $7.8M 1.09M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.06M USD | 70.55 | $0.09 0.01 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.46B 620.29M USD | $26.1M 3.63M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
+0.52
|
$4.45B 618.49M USD | $4.98M 691.95K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.45B 618.49M USD | 0 | -$0.05 -0.006 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.96
|
$4.44B 616.92M USD | $12.39M 1.72M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.79 4.7 USD |
+1.96
|
$4.4B 611.86M USD | $8.01M 1.11M USD | $32.5 4.52 USD | $34.29 4.77 USD | $4.4B 611.86M USD | 153.59 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
-0.38
|
$4.4B 611.61M USD | $4.2M 584.57K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.4B 611.61M USD | 151.57 | $0.19 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.02 0.98 USD |
+1.01
|
$4.37B 607.32M USD | $34.17M 4.75M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.37B 607.32M USD | 0 | -$0.12 -0.01 USD | |
| COREACH 002983.SZ | $19.59 2.72 USD |
-0.2
|
$4.37B 607.21M USD | $1.08M 149.79K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.37B 607.21M USD | 32.64 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.67 4.13 USD |
-0.17
|
$4.3B 597.95M USD | $822.05K 114.3K USD | $29.49 4.1 USD | $29.93 4.16 USD | $4.3B 597.95M USD | 22.30 | $1.33 0.18 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-1.9
|
$4.28B 594.65M USD | $13.4M 1.86M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.28B 594.65M USD | 0 | -$1.1 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.68 4.13 USD |
-0.93
|
$4.27B 593.42M USD | $1.36M 189.47K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.27B 593.42M USD | 34.51 | $0.86 0.12 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.26B 592.94M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.26B 592.94M USD | 37.02 | $0.4 0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.53 4.94 USD |
+0.03
|
$4.26B 592.83M USD | $2.45M 340.69K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.26B 592.83M USD | 74.02 | $0.48 0.07 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $1.89M 263.37K USD | $24.2 3.36 USD | $24.7 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+2.69
|
$4.23B 587.71M USD | $16.12M 2.24M USD | $6.69 0.93 USD | $6.92 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.25 1.7 USD |
-0.89
|
$4.22B 587.24M USD | $4.98M 692.08K USD | $12.14 1.69 USD | $12.4 1.72 USD | $4.22B 587.24M USD | 612.50 | $0.02 0.002 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
-0.35
|
$4.21B 586.01M USD | $4.5M 626.01K USD | $14.31 1.99 USD | $14.65 2.04 USD | $4.21B 586.01M USD | 75.78 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30 4.17 USD |
+0.1
|
$4.19B 582.01M USD | $2.77M 385.19K USD | $29.6 4.12 USD | $30.25 4.21 USD | $4.19B 582.01M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.21 1.56 USD |
-0.8
|
$4.17B 579.93M USD | $2.7M 375.26K USD | $11.12 1.55 USD | $11.44 1.59 USD | $4.17B 579.93M USD | 50.95 | $0.22 0.03 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.6 1.33 USD |
+0.42
|
$4.14B 575.88M USD | $18.06M 2.51M USD | $9.48 1.32 USD | $9.65 1.34 USD | $4.14B 575.88M USD | 192.00 | $0.05 0.006 USD | |
| HXDF 300081.SZ | $6.75 0.94 USD |
-0.88
|
$4.12B 572.67M USD | $20.14M 2.8M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.12B 572.67M USD | 0 | -$0.57 -0.07 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.24 1.7 USD |
-2.39
|
$4.11B 572.09M USD | $10.84M 1.51M USD | $12.15 1.69 USD | $12.62 1.75 USD | $4.11B 572.09M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
-0.08
|
$4.07B 566.29M USD | $7.04M 979.46K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.07B 566.29M USD | 49.88 | $0.25 0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.84
|
$4.05B 562.64M USD | $3.31M 459.96K USD | $14.1 1.96 USD | $14.4 2 USD | $4.05B 562.64M USD | 38.35 | $0.37 0.05 USD | |
| SENSSUN 002870.SZ | $30.5 4.24 USD |
-0.42
|
$4.05B 562.5M USD | $1.47M 203.77K USD | $30.47 4.24 USD | $31.2 4.34 USD | $4.05B 562.5M USD | 30.19 | $1.01 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.48
|
$4.04B 561.68M USD | $10.36M 1.44M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.37 2.83 USD |
+0.79
|
$4.04B 561.56M USD | $9.65M 1.34M USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.04B 561.56M USD | 203.70 | $0.1 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 559.2M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 559.2M USD | 22.39 | $0.92 0.13 USD | |
| Winner Technology Co., Inc. 300609.SZ | $32.59 4.53 USD |
-2.48
|
$4.01B 558.15M USD | $9.88M 1.37M USD | $32.35 4.5 USD | $34.35 4.78 USD | $4.01B 558.15M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.6 2.03 USD |
+0.27
|
$3.96B 550.19M USD | $2.86M 397.21K USD | $14.41 2 USD | $14.68 2.04 USD | $3.96B 550.19M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.53 0.91 USD |
+0.62
|
$3.95B 548.85M USD | $30.11M 4.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.95B 548.85M USD | 0 | -$1.93 -0.2 USD | |
| SINOVATIO 002912.SZ | $22.95 3.19 USD |
+0.04
|
$3.92B 544.88M USD | $1.66M 231.39K USD | $22.78 3.17 USD | $23.14 3.22 USD | $3.92B 544.88M USD | 67.50 | $0.34 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.45 4.51 USD |
-1.25
|
$3.88B 539.37M USD | $4.08M 567.48K USD | $32 4.45 USD | $32.81 4.56 USD | $3.88B 539.37M USD | 0 | -$0.32 -0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-0.16
|
$3.83B 532.99M USD | $2.35M 327.2K USD | $12.11 1.68 USD | $12.34 1.72 USD | $3.83B 532.99M USD | 43.60 | $0.28 0.04 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.32 0.88 USD |
+0.8
|
$3.79B 527.13M USD | $11.36M 1.58M USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.79B 527.13M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.24 2.54 USD |
-0.92
|
$3.79B 526.69M USD | $4.49M 624.53K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.79B 526.69M USD | 24.32 | $0.75 0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.8 1.22 USD |
+0.11
|
$3.79B 526.3M USD | $16.94M 2.36M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.79B 526.3M USD | 220.00 | $0.04 0.005 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.38 1.3 USD |
-0.32
|
$3.77B 524.11M USD | $11.24M 1.56M USD | $9.29 1.29 USD | $9.48 1.32 USD | $3.77B 524.11M USD | 55.17 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.79 2.61 USD |
-1.73
|
$3.77B 523.62M USD | $6.92M 962.86K USD | $18.7 2.6 USD | $19.12 2.66 USD | $3.77B 523.62M USD | 52.19 | $0.36 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.86 1.23 USD |
-2.42
|
$3.77B 523.56M USD | $52.58M 7.31M USD | $8.69 1.21 USD | $9.35 1.3 USD | $3.77B 523.56M USD | 0 | -$0.73 -0.1 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.44 0.76 USD |
+1.12
|
$3.73B 519.19M USD | $11.75M 1.63M USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.73B 519.19M USD | 68.00 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.4 1.72 USD |
-0.16
|
$3.71B 515.55M USD | $3.07M 427.52K USD | $12.31 1.71 USD | $12.54 1.74 USD | $3.71B 515.55M USD | 413.33 | $0.03 0.004 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.65 1.34 USD |
-2.33
|
$3.7B 514.33M USD | $13.11M 1.82M USD | $9.55 1.33 USD | $10.04 1.4 USD | $3.7B 514.33M USD | 0 | -$0.42 -0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.14 3.08 USD |
-0.4
|
$3.65B 507.96M USD | $7.25M 1.01M USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.65B 507.96M USD | 276.75 | $0.08 0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
0
|
$3.64B 506.61M USD | $5.79M 805.73K USD | $10.9 1.52 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-0.52
|
$3.63B 504.34M USD | $4.01M 557.83K USD | $13.16 1.83 USD | $13.4 1.86 USD | $3.63B 504.34M USD | 73.72 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.7 1.9 USD |
-0.29
|
$3.58B 497.47M USD | $4.46M 619.67K USD | $13.59 1.89 USD | $13.84 1.92 USD | $3.58B 497.47M USD | 0 | -$0.5 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.24 2.26 USD |
-0.61
|
$3.47B 482.63M USD | $1.56M 216.54K USD | $16.11 2.24 USD | $16.41 2.28 USD | $3.47B 482.63M USD | 28.49 | $0.57 0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.68 3.99 USD |
+0.17
|
$3.44B 478.53M USD | $877.87K 122.06K USD | $28.41 3.95 USD | $28.78 4 USD | $3.44B 478.53M USD | 39.83 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+0.6
|
$3.4B 473.1M USD | $12.1M 1.68M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+1.41
|
$3.37B 468.67M USD | $61.45M 8.54M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.06 2.23 USD |
+0.44
|
$3.37B 468.41M USD | $4.43M 615.38K USD | $15.87 2.21 USD | $16.32 2.27 USD | $3.37B 468.41M USD | 0 | -$0.08 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.39 1.72 USD |
-0.48
|
$3.35B 465.59M USD | $4.73M 657.16K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.35B 465.59M USD | 37.54 | $0.33 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.79 1.08 USD |
+0.13
|
$3.31B 460.81M USD | $10.25M 1.43M USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.31B 460.81M USD | 111.28 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.43 2.15 USD |
+1.71
|
$3.3B 459.27M USD | $6.69M 929.63K USD | $15.07 2.1 USD | $15.5 2.16 USD | $3.3B 459.27M USD | 0 | -$0.25 -0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
+0.55
|
$3.25B 452.23M USD | $3.92M 544.67K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.35 1.72 USD |
-0.48
|
$3.25B 452.23M USD | $5.31M 738.94K USD | $12.21 1.7 USD | $12.48 1.74 USD | $3.25B 452.23M USD | 28.72 | $0.43 0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.45 1.87 USD |
0
|
$3.24B 450.96M USD | $9.66M 1.34M USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.24B 450.96M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.22B 447.48M USD | $8.49M 1.18M USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.22B 447.48M USD | 38.52 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.47 1.73 USD |
-0.32
|
$3.1B 431.04M USD | $6.61M 918.77K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.1B 431.04M USD | 0 | -$0.23 -0.03 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.1B 430.48M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.1B 430.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.17 -0.3 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-2.06
|
$3.08B 428.8M USD | $44.59M 6.2M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3.08B 428.8M USD | 0 | -$0.16 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.61 0.64 USD |
+6.71
|
$3.07B 427.44M USD | $36.39M 5.06M USD | $4.36 0.61 USD | $4.64 0.65 USD | $3.07B 427.44M USD | 153.66 | $0.03 0.004 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.39 0.75 USD |
-1.82
|
$3.06B 425.89M USD | $23.43M 3.26M USD | $5.37 0.75 USD | $5.52 0.77 USD | $3.06B 425.89M USD | 0 | -$0.94 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||