Page de résultat 4 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.38 2.42 USD |
+1.4
|
$5.03B 699.65M USD | $9.76M 1.36M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.65M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.7 2.6 USD |
+1.36
|
$5.03B 699.56M USD | $9.21M 1.28M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.03B 699.56M USD | 374.00 | $0.05 0.006 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.82 1.5 USD |
-0.92
|
$5.03B 699.27M USD | $8.33M 1.16M USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.03B 699.27M USD | 180.33 | $0.06 0.008 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.84 6.1 USD |
+2.48
|
$5B 695.87M USD | $2.86M 397.06K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.87M USD | 39.49 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.9 3.05 USD |
+2.48
|
$5B 695.79M USD | $7.66M 1.06M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 695.79M USD | 42.11 | $0.52 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.37 1.02 USD |
-1.07
|
$4.98B 693.11M USD | $9.65M 1.34M USD | $7.31 1.02 USD | $7.44 1.03 USD | $4.98B 693.11M USD | 737.00 | $0.01 0.001 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.64 2.73 USD |
-1.41
|
$4.96B 690.13M USD | $6.4M 889.66K USD | $19.5 2.71 USD | $20.1 2.79 USD | $4.96B 690.13M USD | 0 | -$0.09 -0.01 USD | |
| YOUKESHU 300209.SZ | $5.34 0.74 USD |
-1.66
|
$4.96B 689.5M USD | $11.01M 1.53M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.96B 689.5M USD | 76.28 | $0.07 0.009 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $25.05 3.48 USD |
-4.79
|
$4.95B 688.25M USD | $18.46M 2.57M USD | $24.58 3.42 USD | $26.05 3.62 USD | $4.95B 688.25M USD | 278.33 | $0.09 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.44 1.03 USD |
-0.8
|
$4.92B 684.39M USD | $12.49M 1.74M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.92B 684.39M USD | 186.00 | $0.04 0.005 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.3 1.02 USD |
+9.28
|
$4.92B 683.75M USD | $127.99M 17.8M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.92B 683.75M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.5 2.57 USD |
+1.82
|
$4.88B 678.42M USD | $7.19M 999.5K USD | $18.02 2.51 USD | $18.5 2.57 USD | $4.88B 678.42M USD | 24.34 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.16 1.97 USD |
+5.44
|
$4.87B 677.21M USD | $23.27M 3.24M USD | $13.34 1.85 USD | $14.24 1.98 USD | $4.87B 677.21M USD | 354.00 | $0.04 0.005 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.84B 672.71M USD | $13.15M 1.83M USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.96 3.47 USD |
+1.5
|
$4.83B 671.96M USD | $30.81M 4.28M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.83B 671.96M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $37.41 5.2 USD |
+4.44
|
$4.79B 665.81M USD | $7.49M 1.04M USD | $35.41 4.92 USD | $39.44 5.48 USD | $4.79B 665.81M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.89 4.16 USD |
-1.52
|
$4.78B 664.96M USD | $1.4M 194.54K USD | $29.61 4.12 USD | $30.35 4.22 USD | $4.78B 664.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.11 0.85 USD |
-0.65
|
$4.78B 664.95M USD | $7.04M 978.84K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.78B 664.95M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
+0.82
|
$4.78B 664.53M USD | $2.3M 319.49K USD | $15.8 2.2 USD | $16.07 2.23 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
+1.66
|
$4.75B 660.4M USD | $19.73M 2.74M USD | $19.48 2.71 USD | $20.57 2.86 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| NETAC TECH 300042.SZ | $23.69 3.29 USD |
+4.82
|
$4.75B 660.11M USD | $26.21M 3.64M USD | $22.43 3.12 USD | $24.1 3.35 USD | $4.75B 660.11M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.79 2.33 USD |
-2.38
|
$4.71B 654.26M USD | $9.05M 1.26M USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.71B 654.26M USD | 0 | -$0.03 -0.004 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.66 1.07 USD |
-0.26
|
$4.65B 647.11M USD | $16.24M 2.26M USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.65B 647.11M USD | 0 | -$0.13 -0.01 USD | |
| JINGYEDA 003005.SZ | $19.84 2.76 USD |
-1.2
|
$4.59B 638.31M USD | $3.08M 428.65K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.59B 638.31M USD | 86.26 | $0.23 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
+1.92
|
$4.59B 637.71M USD | $17.85M 2.48M USD | $12.4 1.72 USD | $12.9 1.79 USD | $4.59B 637.71M USD | 55.39 | $0.23 0.03 USD | |
| RIFENG 002953.SZ | $10.03 1.39 USD |
-0.2
|
$4.58B 637.18M USD | $3.48M 483.53K USD | $9.92 1.38 USD | $10.04 1.4 USD | $4.58B 637.18M USD | 27.86 | $0.36 0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.17 1 USD |
-2.18
|
$4.56B 633.82M USD | $13.33M 1.85M USD | $7.13 0.99 USD | $7.39 1.03 USD | $4.56B 633.82M USD | 23.89 | $0.3 0.04 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.88 2.76 USD |
-1.49
|
$4.55B 632.97M USD | $3.4M 472.48K USD | $19.79 2.75 USD | $20.3 2.82 USD | $4.55B 632.97M USD | 0 | -$1.08 -0.1 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $38.26M 5.32M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.14 1.97 USD |
+0.43
|
$4.52B 629.14M USD | $4.29M 596.83K USD | $13.99 1.95 USD | $14.2 1.97 USD | $4.52B 629.14M USD | 70.70 | $0.2 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.39 0.89 USD |
+0.63
|
$4.52B 629M USD | $10.68M 1.49M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 629M USD | 79.87 | $0.08 0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.09 0.85 USD |
-1.14
|
$4.52B 628.33M USD | $7.53M 1.05M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.52B 628.33M USD | 19.03 | $0.32 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.88 0.4 USD |
-2.04
|
$4.51B 626.85M USD | $42.43M 5.9M USD | $2.87 0.4 USD | $3 0.42 USD | $4.51B 626.85M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.73 1.77 USD |
-0.39
|
$4.48B 622.88M USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.48B 622.88M USD | 0 | -$0.62 -0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.42 4.37 USD |
+5.86
|
$4.48B 622.34M USD | $5.36M 744.74K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.34M USD | 36.11 | $0.87 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.18 0.72 USD |
-0.77
|
$4.46B 620.67M USD | $13.31M 1.85M USD | $5.13 0.71 USD | $5.23 0.73 USD | $4.46B 620.67M USD | 86.33 | $0.06 0.008 USD | |
| COREACH 002983.SZ | $19.98 2.78 USD |
+1.99
|
$4.44B 618.03M USD | $1.78M 247.51K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.44B 618.03M USD | 33.29 | $0.6 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.41B 613.6M USD | $139.95M 19.46M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.41B 613.6M USD | 0 | -$1.32 -0.1 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.09 0.99 USD |
+1
|
$4.41B 613.38M USD | $39.07M 5.43M USD | $6.88 0.96 USD | $7.14 0.99 USD | $4.41B 613.38M USD | 0 | -$0.12 -0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
-0.64
|
$4.41B 612.99M USD | $8.14M 1.13M USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $104.17M 14.48M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.74 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.52M 488.75K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.37 4.64 USD |
-1.24
|
$4.35B 604.26M USD | $5.26M 731.63K USD | $32.86 4.57 USD | $33.56 4.67 USD | $4.35B 604.26M USD | 151.68 | $0.22 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.44 2.98 USD |
+5.25
|
$4.25B 591.06M USD | $22.74M 3.16M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.25B 591.06M USD | 214.40 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.22B 587.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.22B 587.36M USD | 36.89 | $0.4 0.06 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.13 4.19 USD |
+0.43
|
$4.2B 584.54M USD | $3.06M 426.07K USD | $29.5 4.1 USD | $30.38 4.22 USD | $4.2B 584.54M USD | 0 | -$0.77 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.26 -0.03 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.7 1.35 USD |
+1.04
|
$4.18B 581.88M USD | $20.59M 2.86M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.18B 581.88M USD | 194.00 | $0.05 0.006 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
+0.71
|
$4.17B 579.41M USD | $2.43M 338K USD | $11.1 1.54 USD | $11.31 1.57 USD | $4.17B 579.41M USD | 51.31 | $0.22 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.17B 579.17M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.17B 579.17M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.14B 575.64M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.14B 575.64M USD | 71.87 | $0.48 0.07 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.98 1.67 USD |
-2.2
|
$4.09B 569.18M USD | $5.5M 764.69K USD | $11.96 1.66 USD | $12.2 1.7 USD | $4.09B 569.18M USD | 599.00 | $0.02 0.002 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.06B 564.26M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.06B 564.26M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.22 0.86 USD |
+0.81
|
$4.05B 563.49M USD | $12.93M 1.8M USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.05B 563.49M USD | 0 | -$0.04 -0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.26 1.7 USD |
+0.16
|
$4.02B 559.32M USD | $9.58M 1.33M USD | $12.21 1.7 USD | $12.54 1.74 USD | $4.02B 559.32M USD | 0 | -$0.06 -0.008 USD | |
| Pansoft Company Limited 300996.SZ | $14.11 1.96 USD |
-0.56
|
$3.99B 554.78M USD | $2.93M 407.02K USD | $14 1.95 USD | $14.27 1.98 USD | $3.99B 554.78M USD | 38.13 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $43.26M 6.01M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$3.98B 553.58M USD | $5.81M 808.29K USD | $12.1 1.68 USD | $12.47 1.73 USD | $3.98B 553.58M USD | 48.79 | $0.25 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.39 2.84 USD |
-1.02
|
$3.98B 553.23M USD | $1.58M 219.2K USD | $20.32 2.83 USD | $20.59 2.86 USD | $3.98B 553.23M USD | 22.16 | $0.92 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.59 2.72 USD |
+7.11
|
$3.98B 553.06M USD | $6.74M 936.62K USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.06M USD | 0 | -$2.13 -0.2 USD | |
| SINOVATIO 002912.SZ | $23 3.2 USD |
+0.22
|
$3.93B 546.06M USD | $1.85M 257.59K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.93B 546.06M USD | 67.64 | $0.34 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.43 1.73 USD |
+1.8
|
$3.9B 541.71M USD | $3.88M 539.46K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.9B 541.71M USD | 44.39 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.8 4.56 USD |
+1.08
|
$3.87B 538.38M USD | $5.01M 697.22K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.87B 538.38M USD | 0 | -$0.32 -0.04 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.61 0.78 USD |
+3.13
|
$3.85B 535.42M USD | $27.62M 3.84M USD | $5.4 0.75 USD | $5.64 0.78 USD | $3.85B 535.42M USD | 70.12 | $0.08 0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | $31.82 4.42 USD |
-2.36
|
$3.82B 531.43M USD | $5.52M 766.85K USD | $31.79 4.42 USD | $32.63 4.54 USD | $3.82B 531.43M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.37 2.69 USD |
+3.09
|
$3.82B 530.47M USD | $10.38M 1.44M USD | $18.56 2.58 USD | $19.56 2.72 USD | $3.82B 530.47M USD | 52.35 | $0.37 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.36 0.88 USD |
+0.63
|
$3.82B 530.46M USD | $11.41M 1.59M USD | $6.25 0.87 USD | $6.37 0.89 USD | $3.82B 530.46M USD | 0 | -$0.26 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $23.09 3.21 USD |
+4.29
|
$3.79B 527.62M USD | $12.64M 1.76M USD | $21.44 2.98 USD | $23.13 3.22 USD | $3.79B 527.62M USD | 288.62 | $0.08 0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.8 1.22 USD |
0
|
$3.79B 526.3M USD | $11.17M 1.55M USD | $8.65 1.2 USD | $8.83 1.23 USD | $3.79B 526.3M USD | 220.00 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.67 1.76 USD |
+2.18
|
$3.78B 525.92M USD | $6.84M 951.25K USD | $12.29 1.71 USD | $12.74 1.77 USD | $3.78B 525.92M USD | 422.33 | $0.03 0.004 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.31 1.29 USD |
-0.75
|
$3.73B 518.54M USD | $7.64M 1.06M USD | $9.27 1.29 USD | $9.42 1.31 USD | $3.73B 518.54M USD | 54.76 | $0.17 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.02 2.51 USD |
-1.21
|
$3.71B 515.53M USD | $3.21M 446.32K USD | $17.94 2.49 USD | $18.46 2.57 USD | $3.71B 515.53M USD | 24.02 | $0.75 0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.09 1.54 USD |
+0.82
|
$3.67B 510.75M USD | $6.55M 911.3K USD | $10.87 1.51 USD | $11.15 1.55 USD | $3.67B 510.75M USD | 0 | -$0.21 -0.02 USD | |
| JINGQUANHUA 002885.SZ | $13.37 1.86 USD |
+0.75
|
$3.64B 505.48M USD | $3.51M 488.56K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.64B 505.48M USD | 74.27 | $0.18 0.03 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
+1.68
|
$3.63B 504.35M USD | $6.2M 862.56K USD | $13.6 1.89 USD | $13.96 1.94 USD | $3.63B 504.35M USD | 0 | -$0.5 -0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.53B 491.43M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.53B 491.43M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.14 4.05 USD |
+1.6
|
$3.5B 486.21M USD | $1.58M 220.38K USD | $28.48 3.96 USD | $29.17 4.06 USD | $3.5B 486.21M USD | 40.47 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.25
|
$3.46B 480.86M USD | $1.81M 252.29K USD | $16.03 2.23 USD | $16.36 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.1 2.24 USD |
+0.25
|
$3.38B 469.58M USD | $3.86M 536.71K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.38B 469.58M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
0
|
$3.37B 468.67M USD | $51.01M 7.09M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-1.18
|
$3.36B 467.5M USD | $7.44M 1.03M USD | $3.33 0.46 USD | $3.38 0.47 USD | $3.36B 467.5M USD | 167.00 | $0.02 0.002 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.66 2.18 USD |
+1.49
|
$3.35B 466.11M USD | $9.79M 1.36M USD | $15.24 2.12 USD | $15.8 2.2 USD | $3.35B 466.11M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.4 1.72 USD |
+0.08
|
$3.34B 463.72M USD | $4.55M 632.85K USD | $12.21 1.7 USD | $12.42 1.73 USD | $3.34B 463.72M USD | 37.57 | $0.33 0.05 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.74 1.08 USD |
-0.64
|
$3.29B 457.85M USD | $8.97M 1.25M USD | $7.7 1.07 USD | $7.85 1.09 USD | $3.29B 457.85M USD | 110.57 | $0.07 0.009 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.21 1.28 USD |
+0.99
|
$3.28B 456.69M USD | $5.81M 808.41K USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.28B 456.69M USD | 57.56 | $0.16 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.55 1.88 USD |
+0.74
|
$3.27B 454.32M USD | $12.14M 1.69M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.27B 454.32M USD | 0 | -$0.3 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.38 1.72 USD |
+0.24
|
$3.24B 451.13M USD | $4.34M 604.04K USD | $12.23 1.7 USD | $12.5 1.74 USD | $3.24B 451.13M USD | 28.79 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.63 0.92 USD |
+1.22
|
$3.24B 450.88M USD | $10.89M 1.51M USD | $6.49 0.9 USD | $6.65 0.92 USD | $3.24B 450.88M USD | 39.00 | $0.17 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.48 1.6 USD |
+7.49
|
$3.22B 448.22M USD | $52.73M 7.33M USD | $10.26 1.43 USD | $12.11 1.68 USD | $3.22B 448.22M USD | 0 | -$0.75 -0.1 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.45 1.04 USD |
+1.22
|
$3.13B 434.56M USD | $12.55M 1.74M USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.13B 434.56M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $39.82 5.54 USD |
+5.01
|
$3.08B 427.98M USD | $4.74M 658.98K USD | $37.71 5.24 USD | $40.33 5.61 USD | $3.08B 427.98M USD | 113.77 | $0.35 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.4 1.72 USD |
-0.56
|
$3.07B 427.25M USD | $5.57M 775.02K USD | $12.3 1.71 USD | $12.65 1.76 USD | $3.07B 427.25M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.75 2.75 USD |
+0.1
|
$3.03B 421.3M USD | $3.85M 535.07K USD | $19.57 2.72 USD | $20 2.78 USD | $3.03B 421.3M USD | 42.93 | $0.46 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||