Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (494)
Shenzhen (494)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (494)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.82 0.95 USD |
-3.67
|
$5.05B 701.49M USD | $25.88M 3.6M USD | $6.8 0.95 USD | $7.07 0.98 USD | $5.05B 701.49M USD | 0 | -$0.11 -0.01 USD | |
| YOUKESHU 300209.SZ | $5.43 0.76 USD |
+1.5
|
$5.04B 701.13M USD | $15.81M 2.2M USD | $5.29 0.74 USD | $5.59 0.78 USD | $5.04B 701.13M USD | 77.57 | $0.07 0.009 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.92 2.77 USD |
+0.71
|
$5.03B 699.97M USD | $5.16M 718.12K USD | $19.52 2.71 USD | $20.12 2.8 USD | $5.03B 699.97M USD | 0 | -$0.09 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.21 1.14 USD |
-0.97
|
$5.03B 699.33M USD | $10.26M 1.43M USD | $8.16 1.13 USD | $8.37 1.16 USD | $5.03B 699.33M USD | 0 | -$0.05 -0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.41 1.03 USD |
-0.8
|
$5.01B 696.87M USD | $4.47M 620.93K USD | $7.39 1.03 USD | $7.49 1.04 USD | $5.01B 696.87M USD | 741.00 | $0.01 0.001 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.48 1.04 USD |
-0.8
|
$4.95B 688.07M USD | $6.53M 908.43K USD | $7.46 1.04 USD | $7.56 1.05 USD | $4.95B 688.07M USD | 187.00 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.65 3.01 USD |
+0.74
|
$4.95B 687.85M USD | $4.68M 651.41K USD | $21.34 2.97 USD | $22.1 3.07 USD | $4.95B 687.85M USD | 41.63 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.08 2.37 USD |
0
|
$4.95B 687.57M USD | $2.96M 411.62K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.95B 687.57M USD | 0 | -$0.17 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $25.35 3.52 USD |
-4.09
|
$4.91B 682.46M USD | $26.59M 3.7M USD | $24.31 3.38 USD | $25.85 3.59 USD | $4.91B 682.46M USD | 0 | -$0.79 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.2 2.53 USD |
+1.34
|
$4.9B 680.85M USD | $3.87M 538.06K USD | $17.8 2.47 USD | $18.38 2.56 USD | $4.9B 680.85M USD | 364.00 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.6 5.92 USD |
+0.07
|
$4.86B 676.19M USD | $747.03K 103.87K USD | $42.35 5.89 USD | $43.12 6 USD | $4.86B 676.19M USD | 38.37 | $1.11 0.15 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.38 2.56 USD |
+0.6
|
$4.85B 674.02M USD | $4.56M 634.71K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.85B 674.02M USD | 24.18 | $0.76 0.11 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
0
|
$4.84B 672.71M USD | $12.59M 1.75M USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.84B 672.71M USD | 81.40 | $0.1 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.23 4.2 USD |
+1.17
|
$4.84B 672.53M USD | $840K 116.8K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.84B 672.53M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.18 2.39 USD |
-4.98
|
$4.81B 669.46M USD | $10.08M 1.4M USD | $17.18 2.39 USD | $18.98 2.64 USD | $4.81B 669.46M USD | 0 | -$0.03 -0.004 USD | |
| SUNRISE TECH 002937.SZ | $15.93 2.21 USD |
-0.69
|
$4.74B 659.56M USD | $1.48M 205.95K USD | $15.92 2.21 USD | $16.13 2.24 USD | $4.74B 659.56M USD | 23.77 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.04 0.84 USD |
-0.49
|
$4.73B 657.33M USD | $2.83M 394.02K USD | $6.03 0.84 USD | $6.11 0.85 USD | $4.73B 657.33M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.47 2.85 USD |
-0.49
|
$4.69B 651.75M USD | $3.86M 537.31K USD | $20.14 2.8 USD | $20.55 2.86 USD | $4.69B 651.75M USD | 0 | -$1.08 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.94 2.91 USD |
+0.19
|
$4.66B 648.24M USD | $6.77M 941.48K USD | $20.75 2.89 USD | $21.28 2.96 USD | $4.66B 648.24M USD | 74.78 | $0.28 0.04 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.79 2.75 USD |
-2.22
|
$4.66B 647.95M USD | $9.45M 1.31M USD | $19.71 2.74 USD | $20.29 2.82 USD | $4.66B 647.95M USD | 0 | -$1.36 -0.1 USD | |
| JINGYEDA 003005.SZ | $20.09 2.79 USD |
-0.94
|
$4.65B 646.36M USD | $1.26M 175.54K USD | $20 2.78 USD | $20.3 2.82 USD | $4.65B 646.36M USD | 83.70 | $0.24 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $36.3 5.05 USD |
+6.42
|
$4.65B 646.05M USD | $5.03M 698.96K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.65B 646.05M USD | 0 | -$0.04 -0.005 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.39 1.86 USD |
-2.05
|
$4.61B 640.39M USD | $6.11M 849.08K USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.61B 640.39M USD | 334.75 | $0.04 0.005 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.58 1.05 USD |
-0.79
|
$4.61B 640.35M USD | $8.89M 1.24M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.61B 640.35M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.94 0.41 USD |
+0.34
|
$4.6B 639.91M USD | $42.37M 5.89M USD | $2.86 0.4 USD | $2.98 0.41 USD | $4.6B 639.91M USD | 0 | -$0.07 -0.009 USD | |
| RIFENG 002953.SZ | $10.03 1.39 USD |
-0.4
|
$4.58B 637.18M USD | $1.65M 230.08K USD | $9.99 1.39 USD | $10.15 1.41 USD | $4.58B 637.18M USD | 27.86 | $0.36 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.2 1 USD |
-1.1
|
$4.58B 636.47M USD | $11.72M 1.63M USD | $7.13 0.99 USD | $7.37 1.02 USD | $4.58B 636.47M USD | 23.99 | $0.3 0.04 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.12 0.85 USD |
-0.49
|
$4.54B 631.42M USD | $6.89M 957.97K USD | $6.12 0.85 USD | $6.24 0.87 USD | $4.54B 631.42M USD | 19.12 | $0.32 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.59 1.75 USD |
+0.88
|
$4.53B 630.2M USD | $6.95M 966.88K USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.53B 630.2M USD | 54.73 | $0.23 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.24 0.73 USD |
-1.13
|
$4.52B 627.86M USD | $4.98M 692.41K USD | $5.22 0.73 USD | $5.31 0.74 USD | $4.52B 627.86M USD | 87.33 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.67 0.93 USD |
+0.45
|
$4.49B 624.74M USD | $18.72M 2.6M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.49B 624.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.75 1.77 USD |
-2.08
|
$4.49B 623.86M USD | $6.13M 851.8K USD | $12.73 1.77 USD | $13.11 1.82 USD | $4.49B 623.86M USD | 0 | -$0.62 -0.08 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.99 1.95 USD |
0
|
$4.48B 622.47M USD | $2.07M 287.2K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.48B 622.47M USD | 69.95 | $0.2 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.31 0.88 USD |
+0.32
|
$4.47B 621.12M USD | $4.82M 669.9K USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.47B 621.12M USD | 78.87 | $0.08 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.26 1.98 USD |
-0.28
|
$4.45B 619.24M USD | $4.01M 557.11K USD | $14.13 1.96 USD | $14.49 2.01 USD | $4.45B 619.24M USD | 0 | $0 0 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.48 1.87 USD |
-0.22
|
$4.42B 613.93M USD | $2.31M 321.12K USD | $13.46 1.87 USD | $13.63 1.9 USD | $4.42B 613.93M USD | 0 | -$0.05 -0.006 USD | |
| NETAC TECH 300042.SZ | $22.03 3.06 USD |
+0.46
|
$4.41B 613.85M USD | $4.23M 588.82K USD | $21.8 3.03 USD | $22.46 3.12 USD | $4.41B 613.85M USD | 0 | -$0.54 -0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.12 0.43 USD |
+0.32
|
$4.41B 612.99M USD | $5.31M 738.81K USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.41B 612.99M USD | 0 | -$0.02 -0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.9 4.02 USD |
-0.03
|
$4.4B 611.4M USD | $2.49M 346.82K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.4B 611.4M USD | 152.10 | $0.19 0.03 USD | |
| SUNSHINE 300227.SZ | $8.82 1.23 USD |
-2.22
|
$4.36B 606.54M USD | $14.35M 1.99M USD | $8.78 1.22 USD | $8.95 1.24 USD | $4.36B 606.54M USD | 0 | -$0.07 -0.009 USD | |
| COREACH 002983.SZ | $19.52 2.71 USD |
-0.56
|
$4.34B 603.8M USD | $580.87K 80.77K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.34B 603.8M USD | 32.53 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.9 4.16 USD |
+0.61
|
$4.33B 601.58M USD | $449.33K 62.48K USD | $29.57 4.11 USD | $29.93 4.16 USD | $4.33B 601.58M USD | 22.48 | $1.33 0.18 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.94 0.96 USD |
-0.14
|
$4.32B 600.4M USD | $13.32M 1.85M USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.32B 600.4M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.72 4.97 USD |
+0.56
|
$4.29B 596M USD | $1.56M 216.66K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.29B 596M USD | 74.41 | $0.48 0.07 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.79 4.56 USD |
-1.06
|
$4.27B 593.75M USD | $2.85M 396.41K USD | $32.5 4.52 USD | $33.32 4.63 USD | $4.27B 593.75M USD | 149.04 | $0.22 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.54 3.41 USD |
+0.95
|
$4.27B 593.32M USD | $696.29K 96.81K USD | $24.2 3.36 USD | $24.62 3.42 USD | $4.27B 593.32M USD | 64.57 | $0.38 0.05 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.79 2.06 USD |
-0.74
|
$4.23B 588.56M USD | $1.34M 186.61K USD | $14.74 2.05 USD | $15.05 2.09 USD | $4.23B 588.56M USD | 36.97 | $0.4 0.06 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.69 4.13 USD |
-0.9
|
$4.23B 588.07M USD | $854.66K 118.83K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 588.07M USD | 34.12 | $0.87 0.12 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+2.69
|
$4.23B 587.71M USD | $10.21M 1.42M USD | $6.69 0.93 USD | $6.92 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.49 2.01 USD |
+0.28
|
$4.23B 587.63M USD | $2.08M 288.75K USD | $14.36 2 USD | $14.65 2.04 USD | $4.23B 587.63M USD | 76.26 | $0.19 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.25 1.7 USD |
-0.89
|
$4.19B 582.01M USD | $2.61M 362.69K USD | $12.15 1.69 USD | $12.4 1.72 USD | $4.19B 582.01M USD | 612.50 | $0.02 0.002 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.74 4.14 USD |
-0.77
|
$4.15B 576.97M USD | $1.59M 221.37K USD | $29.6 4.12 USD | $30.25 4.21 USD | $4.15B 576.97M USD | 0 | -$0.77 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.96 2.78 USD |
-3.01
|
$4.15B 576.73M USD | $9.22M 1.28M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.15B 576.73M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.19 1.56 USD |
-0.97
|
$4.13B 574.28M USD | $1.12M 155.45K USD | $11.18 1.55 USD | $11.44 1.59 USD | $4.13B 574.28M USD | 50.86 | $0.22 0.03 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.54 1.33 USD |
-0.21
|
$4.12B 572.28M USD | $7.19M 999.26K USD | $9.48 1.32 USD | $9.62 1.34 USD | $4.12B 572.28M USD | 190.80 | $0.05 0.006 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.51 1.74 USD |
+0.24
|
$4.08B 567.65M USD | $3.39M 470.86K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.08B 567.65M USD | 50.03 | $0.25 0.03 USD | |
| HXDF 300081.SZ | $6.73 0.94 USD |
-1.17
|
$4.07B 565.94M USD | $12.68M 1.76M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.07B 565.94M USD | 0 | -$0.58 -0.08 USD | |
| SENSSUN 002870.SZ | $30.64 4.26 USD |
+0.03
|
$4.05B 562.68M USD | $712.6K 99.08K USD | $30.5 4.24 USD | $31.2 4.34 USD | $4.05B 562.68M USD | 30.33 | $1.01 0.14 USD | |
| Pansoft Company Limited 300996.SZ | $14.23 1.98 USD |
-0.56
|
$4.02B 559.5M USD | $1.81M 251.07K USD | $14.14 1.97 USD | $14.4 2 USD | $4.02B 559.5M USD | 38.45 | $0.37 0.05 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.24 1.7 USD |
-2.39
|
$4.02B 558.4M USD | $7.14M 993.18K USD | $12.15 1.69 USD | $12.62 1.75 USD | $4.02B 558.4M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.14 0.85 USD |
-0.97
|
$4B 556.24M USD | $5.61M 779.83K USD | $6.13 0.85 USD | $6.22 0.86 USD | $4B 556.24M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.45 2.84 USD |
-0.78
|
$3.99B 554.86M USD | $1.53M 213.33K USD | $20.36 2.83 USD | $20.61 2.87 USD | $3.99B 554.86M USD | 22.22 | $0.92 0.13 USD | |
| Winner Technology Co., Inc. 300609.SZ | $33.09 4.6 USD |
-0.99
|
$3.97B 552.64M USD | $6.16M 856.33K USD | $32.67 4.54 USD | $34.35 4.78 USD | $3.97B 552.64M USD | 0 | -$0.05 -0.006 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.97 2.78 USD |
-1.19
|
$3.96B 550.54M USD | $3.4M 472.68K USD | $19.91 2.77 USD | $20.3 2.82 USD | $3.96B 550.54M USD | 199.69 | $0.1 0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.54 2.02 USD |
-0.14
|
$3.94B 547.93M USD | $1.71M 237.75K USD | $14.41 2 USD | $14.68 2.04 USD | $3.94B 547.93M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+0.31
|
$3.94B 547.17M USD | $17.9M 2.49M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.94B 547.17M USD | 0 | -$1.93 -0.2 USD | |
| SINOVATIO 002912.SZ | $22.9 3.18 USD |
-0.17
|
$3.91B 543.69M USD | $996.4K 138.54K USD | $22.78 3.17 USD | $23.14 3.22 USD | $3.91B 543.69M USD | 67.35 | $0.34 0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.23 1.7 USD |
0
|
$3.83B 532.99M USD | $874.82K 121.64K USD | $12.16 1.69 USD | $12.34 1.72 USD | $3.83B 532.99M USD | 43.67 | $0.28 0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.34 4.5 USD |
-1.58
|
$3.82B 530.83M USD | $2.47M 342.74K USD | $32 4.45 USD | $32.81 4.56 USD | $3.82B 530.83M USD | 0 | -$0.32 -0.04 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $8.77 1.22 USD |
-0.23
|
$3.77B 524.5M USD | $9.82M 1.37M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.77B 524.5M USD | 219.25 | $0.04 0.005 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.27 0.87 USD |
0
|
$3.76B 522.95M USD | $5.41M 752.85K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.76B 522.95M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.13 2.52 USD |
-1.52
|
$3.73B 518.68M USD | $2.44M 339.54K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.73B 518.68M USD | 24.17 | $0.75 0.1 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.31 1.29 USD |
-1.06
|
$3.73B 518.54M USD | $6.51M 904.78K USD | $9.3 1.29 USD | $9.48 1.32 USD | $3.73B 518.54M USD | 54.76 | $0.17 0.02 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.41 0.75 USD |
+0.56
|
$3.71B 516.33M USD | $6.41M 890.99K USD | $5.36 0.75 USD | $5.45 0.76 USD | $3.71B 516.33M USD | 67.62 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.38 1.72 USD |
-0.32
|
$3.7B 513.89M USD | $1.57M 217.63K USD | $12.34 1.72 USD | $12.54 1.74 USD | $3.7B 513.89M USD | 412.66 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.73 2.6 USD |
-2.04
|
$3.69B 512.94M USD | $4.23M 587.86K USD | $18.71 2.6 USD | $19.12 2.66 USD | $3.69B 512.94M USD | 50.62 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.33 3.1 USD |
+0.45
|
$3.67B 510.25M USD | $4.67M 649.92K USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.67B 510.25M USD | 279.12 | $0.08 0.01 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.83 1.23 USD |
-2.75
|
$3.66B 509.14M USD | $35.11M 4.88M USD | $8.74 1.22 USD | $9.35 1.3 USD | $3.66B 509.14M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11 1.53 USD |
0
|
$3.64B 506.61M USD | $3.18M 442.78K USD | $10.9 1.52 USD | $11.07 1.54 USD | $3.64B 506.61M USD | 0 | -$0.21 -0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.67 1.34 USD |
-2.13
|
$3.62B 503.4M USD | $6.73M 935.53K USD | $9.66 1.34 USD | $10.04 1.4 USD | $3.62B 503.4M USD | 0 | -$0.42 -0.05 USD | |
| JINGQUANHUA 002885.SZ | $13.24 1.84 USD |
-0.75
|
$3.6B 500.56M USD | $1.96M 272.82K USD | $13.21 1.84 USD | $13.4 1.86 USD | $3.6B 500.56M USD | 77.88 | $0.17 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.71 1.91 USD |
-0.22
|
$3.57B 496.38M USD | $2.37M 330.13K USD | $13.62 1.89 USD | $13.84 1.92 USD | $3.57B 496.38M USD | 0 | -$0.5 -0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-1.16
|
$3.43B 477.02M USD | $718.7K 99.93K USD | $16.14 2.24 USD | $16.41 2.28 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.54 3.97 USD |
-0.31
|
$3.42B 476.2M USD | $295.87K 41.14K USD | $28.48 3.96 USD | $28.78 4 USD | $3.42B 476.2M USD | 39.63 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
0
|
$3.38B 470.3M USD | $6.75M 938.63K USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.04 2.23 USD |
+0.31
|
$3.36B 467.83M USD | $2.65M 368.22K USD | $15.87 2.21 USD | $16.32 2.27 USD | $3.36B 467.83M USD | 0 | -$0.08 -0.01 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.36 1.72 USD |
-0.72
|
$3.32B 462.23M USD | $2.7M 375.14K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.32B 462.23M USD | 37.45 | $0.33 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.52 0.49 USD |
-0.85
|
$3.3B 458.25M USD | $38.52M 5.36M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.3B 458.25M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.74 1.08 USD |
-0.51
|
$3.29B 457.85M USD | $5.73M 797.22K USD | $7.66 1.07 USD | $7.84 1.09 USD | $3.29B 457.85M USD | 110.57 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.33 2.13 USD |
+1.05
|
$3.28B 456.29M USD | $2.95M 409.52K USD | $15.07 2.1 USD | $15.38 2.14 USD | $3.28B 456.29M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.49 1.88 USD |
+0.3
|
$3.25B 452.3M USD | $6.24M 867.45K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.25B 452.3M USD | 0 | -$0.3 -0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.09 1.26 USD |
+0.22
|
$3.24B 450.74M USD | $2.12M 295.4K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.24B 450.74M USD | 56.81 | $0.16 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.24 1.7 USD |
-1.37
|
$3.21B 446.03M USD | $1.95M 271.29K USD | $12.23 1.7 USD | $12.48 1.74 USD | $3.21B 446.03M USD | 28.46 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.2B 445.44M USD | $4.24M 589.69K USD | $6.52 0.91 USD | $6.7 0.93 USD | $3.2B 445.44M USD | 38.52 | $0.17 0.02 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.37 1.02 USD |
-0.14
|
$3.09B 429.89M USD | $5.06M 703.1K USD | $7.34 1.02 USD | $7.46 1.04 USD | $3.09B 429.89M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.24 2.54 USD |
+1.84
|
$3.09B 429.12M USD | $1.46M 202.34K USD | $18.13 2.52 USD | $18.79 2.61 USD | $3.09B 429.12M USD | 0 | -$2.13 -0.2 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.35 1.72 USD |
-1.28
|
$3.06B 425.53M USD | $4.5M 625.01K USD | $12.28 1.71 USD | $12.59 1.75 USD | $3.06B 425.53M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.79 2.75 USD |
-0.75
|
$3.04B 422.16M USD | $2.35M 327.34K USD | $19.62 2.73 USD | $19.98 2.78 USD | $3.04B 422.16M USD | 43.02 | $0.46 0.06 USD | |
| ST ENJOYOR 300020.SZ | $3.82 0.53 USD |
+0.79
|
$3.04B 422.09M USD | $12.8M 1.78M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.04B 422.09M USD | 0 | -$1.28 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.16 4.05 USD |
-0.88
|
$3.03B 421.67M USD | $710K 98.72K USD | $29 4.03 USD | $29.56 4.11 USD | $3.03B 421.67M USD | 171.52 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||