Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (492)
Shenzhen (492)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (492)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.92 2.21 USD |
+10.02
|
$4.61B 640.88M USD | $16.68M 2.32M USD | $14.34 1.99 USD | $15.92 2.21 USD | $4.61B 640.88M USD | 227.42 | $0.07 0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.08 1.4 USD |
+1.1
|
$4.61B 640.36M USD | $13.23M 1.84M USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.61B 640.36M USD | 36.00 | $0.28 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $26.07 3.62 USD |
-1.25
|
$4.55B 633.13M USD | $4.73M 657.31K USD | $25.8 3.59 USD | $26.35 3.66 USD | $4.55B 633.13M USD | 19.60 | $1.33 0.18 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.4 2.42 USD |
+0.69
|
$4.54B 631.93M USD | $2.12M 295.02K USD | $17.11 2.38 USD | $17.42 2.42 USD | $4.54B 631.93M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.17 2.39 USD |
+0.12
|
$4.53B 629.65M USD | $3.37M 468.92K USD | $16.99 2.36 USD | $17.32 2.41 USD | $4.53B 629.65M USD | 20.19 | $0.85 0.12 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.95
|
$4.51B 626.65M USD | $12.82M 1.78M USD | $5.07 0.7 USD | $5.26 0.73 USD | $4.51B 626.65M USD | 74.71 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.08 3.21 USD |
-0.82
|
$4.5B 626.22M USD | $3.11M 432.11K USD | $22.73 3.16 USD | $23.37 3.25 USD | $4.5B 626.22M USD | 20.42 | $1.13 0.16 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.04 2.65 USD |
+0.42
|
$4.43B 615.88M USD | $3.41M 474.61K USD | $18.71 2.6 USD | $19.7 2.74 USD | $4.43B 615.88M USD | 0 | -$0.35 -0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.21 1 USD |
+2.85
|
$4.42B 614.15M USD | $15.38M 2.14M USD | $6.95 0.97 USD | $7.25 1.01 USD | $4.42B 614.15M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $37.28 5.18 USD |
+7.5
|
$4.4B 611.92M USD | $15.27M 2.12M USD | $34.58 4.81 USD | $39.68 5.52 USD | $4.4B 611.92M USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.73 1.91 USD |
-0.29
|
$4.39B 610.9M USD | $4.12M 572.62K USD | $13.63 1.9 USD | $13.87 1.93 USD | $4.39B 610.9M USD | 76.27 | $0.18 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.88 1.37 USD |
+0.82
|
$4.39B 610.31M USD | $9.48M 1.32M USD | $9.68 1.35 USD | $9.94 1.38 USD | $4.39B 610.31M USD | 109.77 | $0.09 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.7 4.55 USD |
-0.91
|
$4.38B 609.26M USD | $1.91M 266.05K USD | $32.31 4.49 USD | $33.28 4.63 USD | $4.38B 609.26M USD | 96.17 | $0.34 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $21.63 3.01 USD |
-0.83
|
$4.38B 609.1M USD | $4.4M 611.85K USD | $21.46 2.98 USD | $22.04 3.06 USD | $4.38B 609.1M USD | 36.04 | $0.6 0.08 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.16 5.44 USD |
-0.2
|
$4.38B 608.85M USD | $1M 139.5K USD | $38.62 5.37 USD | $39.48 5.49 USD | $4.38B 608.85M USD | 21.51 | $1.82 0.25 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.71 0.79 USD |
0
|
$4.36B 606.46M USD | $21.5M 2.99M USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.36B 606.46M USD | 0 | -$0.25 -0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.08 0.43 USD |
+0.33
|
$4.35B 605.13M USD | $9.48M 1.32M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.35B 605.13M USD | 0 | $0 0 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.69 2.46 USD |
+0.06
|
$4.35B 604.71M USD | $6.11M 849.37K USD | $17.44 2.42 USD | $18.3 2.54 USD | $4.35B 604.71M USD | 117.93 | $0.15 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.11 0.85 USD |
+0.49
|
$4.33B 601.44M USD | $9.39M 1.31M USD | $5.99 0.83 USD | $6.14 0.85 USD | $4.33B 601.44M USD | 38.18 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.51 0.77 USD |
-0.9
|
$4.31B 599.65M USD | $6.3M 876.64K USD | $5.47 0.76 USD | $5.62 0.78 USD | $4.31B 599.65M USD | 0 | -$0.43 -0.05 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $11.97 1.66 USD |
-2.21
|
$4.31B 599.17M USD | $18.42M 2.56M USD | $11.91 1.66 USD | $12.26 1.7 USD | $4.31B 599.17M USD | 54.40 | $0.22 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.76 0.94 USD |
-1.46
|
$4.3B 597.57M USD | $6.39M 888.32K USD | $6.73 0.94 USD | $6.89 0.96 USD | $4.3B 597.57M USD | 25.03 | $0.27 0.04 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.78 3.86 USD |
-1.98
|
$4.23B 587.71M USD | $2.66M 370.03K USD | $27.61 3.84 USD | $28.64 3.98 USD | $4.23B 587.71M USD | 1389.00 | $0.02 0.002 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.66 3.15 USD |
-1.05
|
$4.18B 581.68M USD | $1.3M 180.42K USD | $22.52 3.13 USD | $23.19 3.22 USD | $4.18B 581.68M USD | 566.50 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.45 1.04 USD |
-8.02
|
$4.16B 577.94M USD | $151.58M 21.08M USD | $7.43 1.03 USD | $7.74 1.08 USD | $4.16B 577.94M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.4 2.28 USD |
-1.8
|
$4.14B 576.28M USD | $5.01M 696.75K USD | $16.3 2.27 USD | $16.88 2.35 USD | $4.14B 576.28M USD | 0 | -$0.04 -0.005 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.2 3.5 USD |
-0.4
|
$4.03B 560.62M USD | $589.9K 82.02K USD | $24.92 3.46 USD | $25.52 3.55 USD | $4.03B 560.62M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.14 1.13 USD |
-1.09
|
$4.03B 559.77M USD | $23.86M 3.32M USD | $7.86 1.09 USD | $8.32 1.16 USD | $4.03B 559.77M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $23.52 3.27 USD |
+0.3
|
$4.02B 558.41M USD | $1.58M 219.55K USD | $23.25 3.23 USD | $23.74 3.3 USD | $4.02B 558.41M USD | 67.20 | $0.35 0.05 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.4 0.75 USD |
-0.74
|
$4.01B 557.14M USD | $6.29M 874.14K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.01B 557.14M USD | 23.47 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.64 1.62 USD |
+0.95
|
$4B 556.69M USD | $5.11M 710.05K USD | $11.42 1.59 USD | $11.76 1.64 USD | $4B 556.69M USD | 64.66 | $0.18 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.19 1.69 USD |
+0.58
|
$4B 555.76M USD | $7.57M 1.05M USD | $12.07 1.68 USD | $12.55 1.74 USD | $4B 555.76M USD | 0 | -$0.71 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.12
|
$3.99B 555.43M USD | $14.61M 2.03M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.94 2.36 USD |
+1.62
|
$3.99B 554.64M USD | $4.31M 599.1K USD | $16.58 2.31 USD | $17 2.36 USD | $3.99B 554.64M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.94 3.19 USD |
-0.09
|
$3.99B 554.63M USD | $1.79M 249.26K USD | $22.75 3.16 USD | $23.15 3.22 USD | $3.99B 554.63M USD | 58.82 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.69 2.46 USD |
+1.73
|
$3.98B 554.03M USD | $3.37M 467.92K USD | $17.27 2.4 USD | $17.93 2.49 USD | $3.98B 554.03M USD | 32.75 | $0.54 0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.72 1.63 USD |
+0.34
|
$3.93B 545.91M USD | $6.12M 851.36K USD | $11.5 1.6 USD | $11.84 1.65 USD | $3.93B 545.91M USD | 390.66 | $0.03 0.004 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.41 4.09 USD |
+1.41
|
$3.88B 540.09M USD | $1.78M 248.15K USD | $28.81 4.01 USD | $29.5 4.1 USD | $3.88B 540.09M USD | 24.92 | $1.18 0.16 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.32 1.71 USD |
+1.82
|
$3.85B 534.99M USD | $6.53M 907.7K USD | $11.96 1.66 USD | $12.63 1.76 USD | $3.85B 534.99M USD | 58.66 | $0.21 0.03 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $19.76 2.75 USD |
-0.5
|
$3.83B 531.97M USD | $2.38M 330.33K USD | $19.67 2.73 USD | $20.28 2.82 USD | $3.83B 531.97M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.84 1.51 USD |
-0.18
|
$3.81B 530.41M USD | $7.09M 985.15K USD | $10.71 1.49 USD | $10.99 1.53 USD | $3.81B 530.41M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.12 0.85 USD |
-0.65
|
$3.81B 529.46M USD | $12.91M 1.8M USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.81B 529.46M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $19.09 2.65 USD |
+4.72
|
$3.77B 524.5M USD | $15.6M 2.17M USD | $18.64 2.59 USD | $19.78 2.75 USD | $3.77B 524.5M USD | 212.11 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.9 3.74 USD |
+2.44
|
$3.75B 521.87M USD | $4M 556.34K USD | $26.1 3.63 USD | $27.22 3.78 USD | $3.75B 521.87M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.83 1.92 USD |
+2.44
|
$3.75B 521.17M USD | $5.6M 779.06K USD | $13.33 1.85 USD | $14.14 1.97 USD | $3.75B 521.17M USD | 276.60 | $0.05 0.006 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.54
|
$3.74B 519.83M USD | $15.47M 2.15M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.18 3.64 USD |
+0.89
|
$3.73B 518.54M USD | $1.42M 197.12K USD | $25.7 3.57 USD | $26.5 3.68 USD | $3.73B 518.54M USD | 23.37 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.05 4.04 USD |
-0.85
|
$3.72B 517.02M USD | $1.28M 177.54K USD | $28.7 3.99 USD | $29.6 4.12 USD | $3.72B 517.02M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.35 3.94 USD |
-2.51
|
$3.69B 513.35M USD | $2.2M 306.52K USD | $28.34 3.94 USD | $29.13 4.05 USD | $3.69B 513.35M USD | 472.50 | $0.06 0.008 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.18 1.28 USD |
+1.1
|
$3.68B 511.3M USD | $12.2M 1.7M USD | $9.05 1.26 USD | $9.56 1.33 USD | $3.68B 511.3M USD | 51.00 | $0.18 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $6.01 0.84 USD |
0
|
$3.65B 507.72M USD | $15.86M 2.2M USD | $5.9 0.82 USD | $6.05 0.84 USD | $3.65B 507.72M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $16.23 2.26 USD |
-0.18
|
$3.62B 503.77M USD | $798.05K 110.96K USD | $16.02 2.23 USD | $16.4 2.28 USD | $3.62B 503.77M USD | 46.37 | $0.35 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.93 0.82 USD |
-0.17
|
$3.59B 498.67M USD | $15.18M 2.11M USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.59B 498.67M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.66 1.34 USD |
+1.15
|
$3.57B 495.76M USD | $5.68M 789.85K USD | $9.57 1.33 USD | $10.2 1.42 USD | $3.57B 495.76M USD | 43.90 | $0.22 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.23 1.14 USD |
+0.12
|
$3.55B 493.7M USD | $3.8M 528.91K USD | $8.16 1.13 USD | $8.29 1.15 USD | $3.55B 493.7M USD | 117.57 | $0.07 0.009 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.71 2.32 USD |
-0.36
|
$3.55B 493.56M USD | $3.15M 438.63K USD | $16.45 2.29 USD | $16.93 2.35 USD | $3.55B 493.56M USD | 28.32 | $0.59 0.08 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.6 1.47 USD |
+0.76
|
$3.51B 488.19M USD | $8.38M 1.16M USD | $10.41 1.45 USD | $10.65 1.48 USD | $3.51B 488.19M USD | 0 | -$0.15 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.47 1.87 USD |
-0.07
|
$3.51B 487.69M USD | $4.44M 617.03K USD | $13.2 1.84 USD | $13.59 1.89 USD | $3.51B 487.69M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.53 2.85 USD |
+0.2
|
$3.47B 483M USD | $849.09K 118.06K USD | $20.28 2.82 USD | $20.75 2.89 USD | $3.47B 483M USD | 0 | -$1.15 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.54 2.3 USD |
+0.73
|
$3.44B 477.91M USD | $3.62M 503.02K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.44B 477.91M USD | 0 | -$0.58 -0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-1.54
|
$3.43B 477.36M USD | $3.97M 551.5K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.43B 477.36M USD | 0 | -$0.15 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.4 2.14 USD |
-0.45
|
$3.43B 476.74M USD | $3.26M 452.62K USD | $15.16 2.11 USD | $15.78 2.19 USD | $3.43B 476.74M USD | 0 | -$1.05 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $7.25M 1.01M USD | $12.23 1.7 USD | $12.59 1.75 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.14 2.38 USD |
+0.53
|
$3.4B 472.52M USD | $3.9M 541.92K USD | $16.81 2.34 USD | $17.24 2.4 USD | $3.4B 472.52M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.21 0.72 USD |
+0.19
|
$3.39B 471.99M USD | $7.68M 1.07M USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.39B 471.99M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $27.67 3.85 USD |
-1
|
$3.32B 461.68M USD | $1.08M 149.9K USD | $27.55 3.83 USD | $28.17 3.92 USD | $3.32B 461.68M USD | 36.89 | $0.75 0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.27 3.24 USD |
-0.89
|
$3.32B 461.03M USD | $2.62M 364.1K USD | $23.03 3.2 USD | $23.54 3.27 USD | $3.32B 461.03M USD | 56.75 | $0.41 0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.64 1.76 USD |
-0.71
|
$3.31B 460.61M USD | $4.76M 661.24K USD | $12.52 1.74 USD | $12.81 1.78 USD | $3.31B 460.61M USD | 24.78 | $0.51 0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+0.31
|
$3.28B 456.3M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.28B 456.3M USD | 326.00 | $0.01 0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.47 0.76 USD |
-0.91
|
$3.28B 456.23M USD | $8.17M 1.14M USD | $5.41 0.75 USD | $5.55 0.77 USD | $3.28B 456.23M USD | 273.50 | $0.02 0.002 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.85 0.67 USD |
+4.98
|
$3.28B 455.74M USD | $49.2M 6.84M USD | $4.68 0.65 USD | $5.08 0.71 USD | $3.28B 455.74M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.21 3.78 USD |
+0.96
|
$3.27B 454M USD | $1.11M 154.05K USD | $26.73 3.72 USD | $27.39 3.81 USD | $3.27B 454M USD | 33.18 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.75 0.66 USD |
+1.06
|
$3.26B 453.21M USD | $12.12M 1.69M USD | $4.63 0.64 USD | $4.78 0.66 USD | $3.26B 453.21M USD | 158.33 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.36 2.14 USD |
+0.39
|
$3.22B 447.99M USD | $3.59M 499.57K USD | $15.18 2.11 USD | $15.46 2.15 USD | $3.22B 447.99M USD | 512.00 | $0.03 0.004 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $7.47 1.04 USD |
-2.86
|
$3.21B 446.75M USD | $11.65M 1.62M USD | $7.41 1.03 USD | $7.76 1.08 USD | $3.21B 446.75M USD | 149.40 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.56 1.19 USD |
+1.3
|
$3.2B 445.62M USD | $8.41M 1.17M USD | $8.36 1.16 USD | $8.65 1.2 USD | $3.2B 445.62M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.5 2.16 USD |
+2.04
|
$3.19B 443.44M USD | $6.23M 865.66K USD | $15.13 2.1 USD | $15.65 2.18 USD | $3.19B 443.44M USD | 39.74 | $0.39 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.66 1.2 USD |
-0.46
|
$3.09B 429.42M USD | $6.74M 937.58K USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.09B 429.42M USD | 54.12 | $0.16 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.69 3.57 USD |
0
|
$3.09B 429.05M USD | $1.84M 255.78K USD | $25.4 3.53 USD | $26.58 3.7 USD | $3.09B 429.05M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.96 1.52 USD |
+0.55
|
$3.08B 427.92M USD | $3.8M 528.41K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.08B 427.92M USD | 0 | -$0.48 -0.06 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.56 1.61 USD |
+0.09
|
$3.05B 423.64M USD | $3.2M 444.81K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.05B 423.64M USD | 57.80 | $0.2 0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.18 1.97 USD |
+0.64
|
$3.04B 422.06M USD | $4.22M 586.58K USD | $14 1.95 USD | $14.28 1.99 USD | $3.04B 422.06M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.09 0.99 USD |
+0.14
|
$3.02B 419.4M USD | $4.6M 639.75K USD | $6.98 0.97 USD | $7.17 1 USD | $3.02B 419.4M USD | 0 | -$0.05 -0.006 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.13 1.55 USD |
+1.37
|
$2.99B 416.23M USD | $4.85M 673.8K USD | $10.9 1.52 USD | $11.23 1.56 USD | $2.99B 416.23M USD | 33.72 | $0.33 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.94 0.69 USD |
+0.61
|
$2.99B 415.21M USD | $10.55M 1.47M USD | $4.85 0.67 USD | $4.96 0.69 USD | $2.99B 415.21M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.09 1.26 USD |
-0.33
|
$2.97B 412.47M USD | $4.07M 566.18K USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.97B 412.47M USD | 43.28 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.26 5.32 USD |
+11.25
|
$2.96B 411.21M USD | $8.08M 1.12M USD | $34.06 4.74 USD | $40.35 5.61 USD | $2.96B 411.21M USD | 273.28 | $0.14 0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.86 3.87 USD |
+0.22
|
$2.9B 402.87M USD | $1.65M 229.26K USD | $27.45 3.82 USD | $28.27 3.93 USD | $2.9B 402.87M USD | 33.97 | $0.82 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.96 0.97 USD |
+0.87
|
$2.89B 401.32M USD | $7.62M 1.06M USD | $6.78 0.94 USD | $7.06 0.98 USD | $2.89B 401.32M USD | 0 | -$0.66 -0.09 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.5 2.43 USD |
+0.52
|
$2.88B 399.88M USD | $1.41M 196.19K USD | $17.23 2.4 USD | $17.59 2.45 USD | $2.88B 399.88M USD | 145.83 | $0.12 0.02 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.13 1.96 USD |
-0.14
|
$2.83B 392.94M USD | $3.16M 439.16K USD | $13.98 1.94 USD | $14.25 1.98 USD | $2.83B 392.94M USD | 14.27 | $0.99 0.14 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.55 0.63 USD |
-1.09
|
$2.8B 388.68M USD | $17.06M 2.37M USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.8B 388.68M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.28 1.57 USD |
+1.08
|
$2.8B 388.66M USD | $8.73M 1.21M USD | $10.98 1.53 USD | $11.5 1.6 USD | $2.8B 388.66M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.69 0.79 USD |
-0.7
|
$2.78B 386.95M USD | $13.46M 1.87M USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.78B 386.95M USD | 47.41 | $0.12 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.42 1.59 USD |
-0.26
|
$2.75B 382.9M USD | $4.94M 687.17K USD | $11.2 1.56 USD | $11.56 1.61 USD | $2.75B 382.9M USD | 0 | -$0.43 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||