結果ページ3 取引所：Shenzhen セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (494)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (494)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.59 5.78 USD |
-0.91
|
$9.11B 1.27B USD | $2.93M 406.96K USD | $41.53 5.77 USD | $42.08 5.85 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.78 2.06 USD |
-4.83
|
$9.05B 1.26B USD | $199.01M 27.67M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Beyondsoft Corporation 002649.SZ | $15.46 2.15 USD |
+2.38
|
$9.05B 1.26B USD | $46.47M 6.46M USD | $14.86 2.07 USD | $15.46 2.15 USD | $9.05B 1.26B USD | 51.53 | $0.3 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.5 4.66 USD |
+1.67
|
$9.05B 1.26B USD | $13.57M 1.89M USD | $32.18 4.47 USD | $33.68 4.68 USD | $9.05B 1.26B USD | 558.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.64 1.9 USD |
-0.29
|
$9B 1.25B USD | $5.34M 743.05K USD | $13.6 1.89 USD | $13.75 1.91 USD | $9B 1.25B USD | 48.71 | $0.28 0.04 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $23.3M 3.24M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.57 2.16 USD |
-0.76
|
$8.76B 1.22B USD | $18.68M 2.6M USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.76B 1.22B USD | 33.12 | $0.47 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.75B 1.22B USD | $21.08M 2.93M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.80 | $0.25 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.68B 1.21B USD | $31.12M 4.33M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.68B 1.21B USD | 36.56 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.87M 537.42K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
-0.66
|
$8.58B 1.19B USD | $63.27M 8.8M USD | $5.93 0.82 USD | $6.04 0.84 USD | $8.58B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.06 3.9 USD |
-3.21
|
$8.41B 1.17B USD | $9.82M 1.36M USD | $28 3.89 USD | $28.53 3.97 USD | $8.41B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
+0.24
|
$8.35B 1.16B USD | $18.76M 2.61M USD | $12.22 1.7 USD | $12.43 1.73 USD | $8.35B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.21 2.95 USD |
-1.3
|
$8.35B 1.16B USD | $30.99M 4.31M USD | $21.09 2.93 USD | $21.75 3.02 USD | $8.35B 1.16B USD | 88.37 | $0.24 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.87 1.65 USD |
-2.06
|
$8.33B 1.16B USD | $40.21M 5.59M USD | $11.85 1.65 USD | $12.12 1.69 USD | $8.33B 1.16B USD | 98.91 | $0.12 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.39 3.39 USD |
+1.84
|
$8.33B 1.16B USD | $10.02M 1.39M USD | $23.94 3.33 USD | $24.67 3.43 USD | $8.33B 1.16B USD | 69.68 | $0.35 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
0
|
$8.22B 1.14B USD | $8.39M 1.17M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
-2.29
|
$8.12B 1.13B USD | $27.18M 3.78M USD | $10.64 1.48 USD | $10.98 1.53 USD | $8.12B 1.13B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.53 2.16 USD |
+4.79
|
$8.11B 1.13B USD | $35.17M 4.89M USD | $14.75 2.05 USD | $15.77 2.19 USD | $8.11B 1.13B USD | 172.55 | $0.09 0.01 USD | |
| YCXN 300080.SZ | $4.32 0.6 USD |
-0.23
|
$8.11B 1.13B USD | $22.23M 3.09M USD | $4.3 0.6 USD | $4.37 0.61 USD | $8.11B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
-0.79
|
$8.09B 1.13B USD | $16.04M 2.23M USD | $9.95 1.38 USD | $10.09 1.4 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.63 0.78 USD |
-1.4
|
$8.08B 1.12B USD | $60.8M 8.45M USD | $5.6 0.78 USD | $5.75 0.8 USD | $8.08B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.47 0.76 USD |
-0.91
|
$8B 1.11B USD | $38.84M 5.4M USD | $5.45 0.76 USD | $5.54 0.77 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| MAXVISION TECH 002990.SZ | $30.45 4.23 USD |
+3.71
|
$7.96B 1.11B USD | $13.83M 1.92M USD | $29.2 4.06 USD | $31 4.31 USD | $7.96B 1.11B USD | 50.75 | $0.6 0.08 USD | |
| EASTSOFT 300183.SZ | $17.06 2.37 USD |
+0.71
|
$7.89B 1.1B USD | $11.36M 1.58M USD | $16.79 2.33 USD | $17.18 2.39 USD | $7.89B 1.1B USD | 121.85 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $12.05 1.68 USD |
+4.69
|
$7.78B 1.08B USD | $56.95M 7.92M USD | $11.5 1.6 USD | $12.63 1.76 USD | $7.78B 1.08B USD | 172.14 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.77 2.89 USD |
+3.85
|
$7.77B 1.08B USD | $31.35M 4.36M USD | $19.84 2.76 USD | $21.66 3.01 USD | $7.77B 1.08B USD | 37.08 | $0.56 0.08 USD | |
| UNILUMIN 300232.SZ | $7.11 0.99 USD |
+0.99
|
$7.76B 1.08B USD | $20.87M 2.9M USD | $6.98 0.97 USD | $7.16 1 USD | $7.76B 1.08B USD | 59.25 | $0.12 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.84 0.81 USD |
-1.18
|
$7.69B 1.07B USD | $115.61M 16.07M USD | $5.81 0.81 USD | $6.04 0.84 USD | $7.69B 1.07B USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.45 1.59 USD |
-1.21
|
$7.67B 1.07B USD | $41.33M 5.75M USD | $11.35 1.58 USD | $11.59 1.61 USD | $7.67B 1.07B USD | 229.00 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $25.43 3.54 USD |
-0.27
|
$7.64B 1.06B USD | $13.93M 1.94M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.64B 1.06B USD | 32.60 | $0.78 0.11 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $17.06 2.37 USD |
-3.72
|
$7.57B 1.05B USD | $64.31M 8.94M USD | $16.81 2.34 USD | $17.54 2.44 USD | $7.57B 1.05B USD | 426.50 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.22 1.42 USD |
-2.2
|
$7.57B 1.05B USD | $36.15M 5.03M USD | $10.16 1.41 USD | $10.53 1.46 USD | $7.57B 1.05B USD | 0 | -$0.25 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.88 2.21 USD |
+4.47
|
$7.56B 1.05B USD | $66.09M 9.19M USD | $14.88 2.07 USD | $16.35 2.27 USD | $7.56B 1.05B USD | 75.61 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
-2.25
|
$7.44B 1.03B USD | $11.62M 1.62M USD | $14.7 2.04 USD | $15 2.09 USD | $7.44B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.29 2.13 USD |
-1.16
|
$7.41B 1.03B USD | $9.85M 1.37M USD | $15.22 2.12 USD | $15.48 2.15 USD | $7.41B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.83 3.45 USD |
+1.47
|
$7.41B 1.03B USD | $41.77M 5.81M USD | $23.7 3.3 USD | $25.25 3.51 USD | $7.41B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.35 5.61 USD |
-1.99
|
$7.39B 1.03B USD | $15.05M 2.09M USD | $40.26 5.6 USD | $41.51 5.77 USD | $7.39B 1.03B USD | 183.40 | $0.22 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.44 1.45 USD |
+0.29
|
$7.37B 1.02B USD | $14.98M 2.08M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.37B 1.02B USD | 22.21 | $0.47 0.07 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.2M 445K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.97 2.5 USD |
+0.06
|
$7.34B 1.02B USD | $6.4M 890.26K USD | $17.84 2.48 USD | $18.11 2.52 USD | $7.34B 1.02B USD | 94.57 | $0.19 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.9 2.49 USD |
-0.56
|
$7.31B 1.02B USD | $4.35M 605.3K USD | $17.86 2.48 USD | $18.14 2.52 USD | $7.31B 1.02B USD | 895.00 | $0.02 0.002 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.82 3.03 USD |
-3.37
|
$7.28B 1.01B USD | $31.11M 4.33M USD | $21.66 3.01 USD | $22.34 3.11 USD | $7.28B 1.01B USD | 0 | -$0.4 -0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.14 5.44 USD |
-2.39
|
$7.22B 1B USD | $7.52M 1.05M USD | $38.83 5.4 USD | $40.09 5.57 USD | $7.22B 1B USD | 326.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.18B 998.9M USD | $24.35M 3.39M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.18B 998.9M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
+0.6
|
$7.15B 993.65M USD | $60.36M 8.39M USD | $3.34 0.46 USD | $3.41 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.5 2.16 USD |
+0.45
|
$7.14B 993.13M USD | $39.55M 5.5M USD | $15.34 2.13 USD | $15.85 2.2 USD | $7.14B 993.13M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.84 1.92 USD |
-1.42
|
$7.14B 992.77M USD | $9.98M 1.39M USD | $13.78 1.92 USD | $14.06 1.95 USD | $7.14B 992.77M USD | 30.75 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.79 3.31 USD |
-1.61
|
$7.06B 981.02M USD | $7.15M 993.58K USD | $23.76 3.3 USD | $24.2 3.36 USD | $7.06B 981.02M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
-0.43
|
$7.05B 980.64M USD | $47.99M 6.67M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.05B 980.64M USD | 96.05 | $0.17 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $95.94M 13.34M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.54 1.19 USD |
-2.4
|
$6.93B 963M USD | $58.37M 8.12M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 963M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.92B 962.39M USD | $3.81M 530.3K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.92B 962.39M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $59.22M 8.23M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.44M 3.54M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $56.96M 7.92M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.23M 3.23M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.37 4.64 USD |
-1.77
|
$6.71B 933.33M USD | $32.58M 4.53M USD | $33.22 4.62 USD | $34.75 4.83 USD | $6.71B 933.33M USD | 370.77 | $0.09 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.83 6.65 USD |
-0.66
|
$6.67B 926.84M USD | $7.81M 1.09M USD | $47.53 6.61 USD | $48.52 6.75 USD | $6.67B 926.84M USD | 478.30 | $0.1 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.68 2.18 USD |
-0.88
|
$6.65B 924.63M USD | $5.65M 786.23K USD | $15.64 2.17 USD | $15.95 2.22 USD | $6.65B 924.63M USD | 98.00 | $0.16 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.63B 922.28M USD | $8.55M 1.19M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.63B 922.28M USD | 161.95 | $0.21 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.87
|
$6.59B 916.62M USD | $29.47M 4.1M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.2 1 USD |
0
|
$6.59B 916.34M USD | $24.81M 3.45M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.59B 916.34M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.57B 914.16M USD | $28.63M 3.98M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.57B 914.16M USD | 61.00 | $0.08 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.71 6.22 USD |
-0.64
|
$6.34B 880.98M USD | $7.23M 1.01M USD | $44.21 6.15 USD | $45.67 6.35 USD | $6.34B 880.98M USD | 0 | -$0.94 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.5 1.46 USD |
+0.48
|
$6.29B 874.86M USD | $2.1M 291.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.86M USD | 0 | -$0.63 -0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.84 1.09 USD |
+0.13
|
$6.27B 871.33M USD | $12.72M 1.77M USD | $7.76 1.08 USD | $7.96 1.11 USD | $6.27B 871.33M USD | 0 | -$0.4 -0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.84 4.15 USD |
-1.84
|
$6.22B 865.46M USD | $14.53M 2.02M USD | $29.3 4.07 USD | $30.53 4.24 USD | $6.22B 865.46M USD | 142.09 | $0.21 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.45 2.29 USD |
-2.72
|
$6.17B 858.37M USD | $24.8M 3.45M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.17B 858.37M USD | 68.54 | $0.24 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.82 2.62 USD |
-3.14
|
$6.09B 846.84M USD | $22.49M 3.13M USD | $18.8 2.61 USD | $19.35 2.69 USD | $6.09B 846.84M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $11.76M 1.64M USD | $16.24 2.26 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $18.02M 2.51M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 162.16 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-1.3
|
$6B 834.8M USD | $42.33M 5.89M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.65 6.07 USD |
-2.11
|
$5.98B 830.79M USD | $8.9M 1.24M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.98B 830.79M USD | 128.38 | $0.34 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $116.9M 16.25M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.32 1.85 USD |
-1.04
|
$5.93B 824.38M USD | $12.42M 1.73M USD | $13.27 1.85 USD | $13.51 1.88 USD | $5.93B 824.38M USD | 0 | -$0.19 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.7 1.77 USD |
-0.47
|
$5.87B 815.92M USD | $5.82M 809.34K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.87B 815.92M USD | 43.79 | $0.29 0.04 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.2 2.81 USD |
+2.9
|
$5.85B 813.17M USD | $40.46M 5.63M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 813.17M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.82M 531.49K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.69 | $1.12 0.16 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.78B 803.4M USD | $2.55M 355.1K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.78B 803.4M USD | 0 | -$1.68 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $40.27M 5.6M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $50.19M 6.98M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.33M 324.29K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.75B 799.28M USD | $20.94M 2.91M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.66 0.93 USD |
+1.06
|
$5.74B 798.43M USD | $46.21M 6.43M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.74B 798.43M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.81M 390.03K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.5 2.99 USD |
-1.69
|
$5.68B 789.6M USD | $6.9M 959.38K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.16 4.05 USD |
+0.45
|
$5.65B 785.03M USD | $21.94M 3.05M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.65B 785.03M USD | 0 | -$0.79 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.55B 771.9M USD | $3.24M 449.87K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.55B 771.9M USD | 67.18 | $0.33 0.05 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.03 6.26 USD |
-4.01
|
$5.54B 769.99M USD | $15.17M 2.11M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.54B 769.99M USD | 0 | -$0.32 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.33 1.44 USD |
+0.58
|
$5.53B 769.19M USD | $13.26M 1.84M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.53B 769.19M USD | 0 | -$0.17 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.16 1.69 USD |
-0.33
|
$5.53B 768.99M USD | $6.13M 852.58K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.53B 768.99M USD | 22.51 | $0.54 0.08 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.88 3.04 USD |
+2
|
$5.53B 768.84M USD | $37.85M 5.26M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.53B 768.84M USD | 0 | -$0.09 -0.01 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.5B 765.39M USD | $23.88M 3.32M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.5B 765.39M USD | 115.64 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.7 3.43 USD |
+0.9
|
$5.5B 764.64M USD | $11.89M 1.65M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.5B 764.64M USD | 88.21 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.96 2.64 USD |
+0.21
|
$5.49B 762.66M USD | $3.73M 518.98K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.49B 762.66M USD | 82.43 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.35M 743.53K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.44 -0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.12 1.69 USD |
-0.74
|
$5.42B 754.26M USD | $14.7M 2.04M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.42B 754.26M USD | 0 | -$0.27 -0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.57 1.61 USD |
+3.12
|
$5.38B 747.74M USD | $49.9M 6.94M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.38B 747.74M USD | 192.83 | $0.06 0.008 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.37B 746.98M USD | $2.77M 385.39K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.37B 746.98M USD | 41.79 | $1.11 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||