Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (473)
- {{country.name}}
- Todos los países
- China (473)
Shenzhen (473)
- {{item.name}}
- Todos los intercambios
- Shanghai (263)
- Shenzhen (473)
Tecnología (473)
- {{item.name}}
- Todos los sectores
- Materiales básicos (369)
- Productos de consumo cíclicos (325)
- Servicios financieros (33)
- Bienes raíces (47)
- Productos de consumo defensivos (134)
- Atención sanitaria (223)
- Servicios públicos (47)
- Servicios de comunicaciones (76)
- Energía (26)
- Industria (732)
- Tecnología (473)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (7)
- Software-Infraestructura (4)
- Equipo de Comunicación (65)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (23)
- Componentes Electrónicos (127)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (47)
- Equipamiento Semiconductor y Materiales (16)
- Semiconductores (25)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.16 0.95 USD |
+1.42
|
CN¥9.71B 1.35B USD | CN¥19.22M 308.11K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥9.71B 1.35B USD | 29.82 | CN¥0.23 0.03 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥30.51 3.95 USD |
+1.7
|
CN¥9.71B 1.35B USD | CN¥8.36M 288.75K USD | CN¥28.38 3.95 USD | CN¥29.16 4.05 USD | CN¥9.71B 1.35B USD | 94.79 | CN¥0.30 0.04 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥10.46 1.45 USD |
+1.06
|
CN¥9.58B 1.33B USD | CN¥14.42M 2.01M USD | CN¥10.24 1.42 USD | CN¥10.56 1.47 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.42 1.73 USD |
-0.32
|
CN¥9.53B 1.33B USD | CN¥1.28M 177.28K USD | CN¥12.37 1.72 USD | CN¥12.53 1.74 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.34 2.13 USD |
+0.39
|
CN¥9.53B 1.32B USD | CN¥1.43M 198.27K USD | CN¥15.10 2.1 USD | CN¥15.36 2.14 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥20.78 2.85 USD |
+5.48
|
CN¥9.46B 1.32B USD | CN¥21.34M 951.8K USD | CN¥19.87 2.76 USD | CN¥20.52 2.85 USD | CN¥9.46B 1.32B USD | 2052.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥11.67 1.68 USD |
+0.52
|
CN¥9.44B 1.31B USD | CN¥22.22M 1.96M USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.76 1 USD |
+0.78
|
CN¥9.38B 1.3B USD | CN¥7.65M 424.89K USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥15.39 1.75 USD |
+6.14
|
CN¥9.34B 1.3B USD | CN¥96.89M 3.94M USD | CN¥12.44 1.73 USD | CN¥13.14 1.83 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.08 3.17 USD |
+2.44
|
CN¥9.32B 1.3B USD | CN¥13.13M 202.75K USD | CN¥22.42 3.12 USD | CN¥22.90 3.18 USD | CN¥9.32B 1.3B USD | 126.83 | CN¥0.18 0.03 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥7.03 0.89 USD |
+1.15
|
CN¥9.22B 1.28B USD | CN¥12.30M 204.6K USD | CN¥6.35 0.88 USD | CN¥6.42 0.89 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.01 0.68 USD |
-0.2
|
CN¥9.22B 1.28B USD | CN¥1.20M 167.1K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥26.18 2.98 USD |
+1.55
|
CN¥9.10B 1.26B USD | CN¥2.05M 284.37K USD | CN¥21.18 2.94 USD | CN¥21.56 3 USD | CN¥9.10B 1.26B USD | 143.00 | CN¥0.15 0.02 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥30.67 4.26 USD |
+0.23
|
CN¥9.09B 1.26B USD | CN¥608.16K 84.56K USD | CN¥30.38 4.22 USD | CN¥30.68 4.27 USD | CN¥9.09B 1.26B USD | 1022.33 | CN¥0.03 0.004 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥9.47M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.79 2.47 USD |
-1.71
|
CN¥9.05B 1.26B USD | CN¥5.95M 827.21K USD | CN¥17.47 2.43 USD | CN¥17.98 2.5 USD | CN¥9.05B 1.26B USD | 37.85 | CN¥0.47 0.07 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥32.39 4.65 USD |
-4.37
|
CN¥9.03B 1.26B USD | CN¥6.71M 932.44K USD | CN¥32.66 4.54 USD | CN¥34.24 4.76 USD | CN¥9.03B 1.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.95 2.91 USD |
+0.72
|
CN¥8.98B 1.25B USD | CN¥916.99K 127.5K USD | CN¥20.66 2.87 USD | CN¥20.96 2.91 USD | CN¥8.98B 1.25B USD | 83.79 | CN¥0.25 0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.72 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥8.58M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.95 1.8 USD |
+0.15
|
CN¥8.85B 1.23B USD | CN¥1.69M 234.59K USD | CN¥12.89 1.79 USD | CN¥13.04 1.81 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.09 0.85 USD |
+0.16
|
CN¥8.83B 1.23B USD | CN¥2.29M 318.63K USD | CN¥6.07 0.84 USD | CN¥6.11 0.85 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.82 1.78 USD |
+1.67
|
CN¥8.81B 1.22B USD | CN¥17.59M 2.45M USD | CN¥12.80 1.78 USD | CN¥13.33 1.85 USD | CN¥8.81B 1.22B USD | 55.73 | CN¥0.23 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.86 2.48 USD |
+1.25
|
CN¥8.80B 1.22B USD | CN¥1.45M 201.6K USD | CN¥17.61 2.45 USD | CN¥17.87 2.48 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.26 2.75 USD |
-0.2
|
CN¥8.78B 1.22B USD | CN¥1.35M 187.4K USD | CN¥19.71 2.74 USD | CN¥19.99 2.78 USD | CN¥8.78B 1.22B USD | 329.66 | CN¥0.06 0.008 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.72 2.01 USD |
+0.07
|
CN¥8.72B 1.21B USD | CN¥5.87M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥919.70K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥30.36 4.35 USD |
-0.29
|
CN¥8.58B 1.19B USD | CN¥3.58M 497.43K USD | CN¥30.95 4.3 USD | CN¥31.55 4.39 USD | CN¥8.58B 1.19B USD | 104.36 | CN¥0.30 0.04 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥20.67 2.42 USD |
+6.77
|
CN¥8.32B 1.16B USD | CN¥34.97M 136.43K USD | CN¥17.19 2.39 USD | CN¥17.41 2.42 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.91 4.06 USD |
+2.64
|
CN¥8.18B 1.14B USD | CN¥4.40M 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥46.07 4.33 USD |
+0.11
|
CN¥8.09B 1.12B USD | CN¥8.64M 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥26.80 3.73 USD |
+0.37
|
CN¥8.03B 1.12B USD | CN¥272.95K 37.95K USD | CN¥26.70 3.71 USD | CN¥27.02 3.76 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.88 1.96 USD |
+0.95
|
CN¥7.93B 1.1B USD | CN¥6.61M 919.03K USD | CN¥14.06 1.95 USD | CN¥14.59 2.03 USD | CN¥7.93B 1.1B USD | 281.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥13.85 1.73 USD |
+0.16
|
CN¥7.92B 1.1B USD | CN¥1.64M 228.46K USD | CN¥12.36 1.72 USD | CN¥12.47 1.73 USD | CN¥7.92B 1.1B USD | 248.40 | CN¥0.05 0.006 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥24.00 2.63 USD |
+10.14
|
CN¥7.83B 1.09B USD | CN¥36.40M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.37 1.33 USD |
+1.87
|
CN¥7.77B 1.08B USD | CN¥1.41M 195.68K USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥7.77B 1.08B USD | 79.83 | CN¥0.12 0.02 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.80 1.43 USD |
-0.39
|
CN¥7.77B 1.08B USD | CN¥951.80K 132.34K USD | CN¥10.28 1.43 USD | CN¥10.33 1.44 USD | CN¥7.77B 1.08B USD | 33.22 | CN¥0.31 0.04 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.46 1.53 USD |
+0.61
|
CN¥7.76B 1.08B USD | CN¥4.08M 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.78 0.97 USD |
+0.26
|
CN¥7.62B 1.06B USD | CN¥5.56M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.83 0.74 USD |
0
|
CN¥7.60B 1.06B USD | CN¥2.07M 287.84K USD | CN¥5.31 0.74 USD | CN¥5.35 0.74 USD | CN¥7.60B 1.06B USD | 266.50 | CN¥0.02 0.002 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.39 2.58 USD |
+6.74
|
CN¥7.59B 1.06B USD | CN¥33.87M 116.37K USD | CN¥18.51 2.57 USD | CN¥18.68 2.6 USD | CN¥7.59B 1.06B USD | 929.50 | CN¥0.02 0.002 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥7.06 0.97 USD |
+4.67
|
CN¥7.58B 1.05B USD | CN¥17.89M 2.49M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.88 -0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥10.05 1.41 USD |
+0.4
|
CN¥7.54B 1.05B USD | CN¥2.61M 363.27K USD | CN¥10.09 1.4 USD | CN¥10.25 1.43 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.96 2.5 USD |
+0.34
|
CN¥7.51B 1.04B USD | CN¥5.31M 738K USD | CN¥17.37 2.42 USD | CN¥18.10 2.52 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥55.96 6.76 USD |
+0.07
|
CN¥7.40B 1.03B USD | CN¥1.27M 177.02K USD | CN¥48.44 6.74 USD | CN¥50.00 6.95 USD | CN¥7.40B 1.03B USD | 173.67 | CN¥0.28 0.04 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.99 1.67 USD |
0
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.25K USD | CN¥12.00 1.67 USD | CN¥12.15 1.69 USD | CN¥7.36B 1.02B USD | 300.25 | CN¥0.04 0.005 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.34 1.9 USD |
-0.51
|
CN¥7.34B 1.02B USD | CN¥1.50M 208.73K USD | CN¥13.66 1.9 USD | CN¥13.80 1.92 USD | CN¥7.34B 1.02B USD | 29.69 | CN¥0.46 0.06 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥30.16 3.88 USD |
+1.95
|
CN¥7.31B 1.02B USD | CN¥192.20K 26.72K USD | CN¥27.88 3.88 USD | CN¥28.04 3.9 USD | CN¥7.31B 1.02B USD | 55.85 | CN¥0.50 0.07 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥7.95 0.9 USD |
+1.56
|
CN¥7.31B 1.02B USD | CN¥22.39M 3.11M USD | CN¥6.35 0.88 USD | CN¥6.57 0.91 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.77 -0.1 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥20.55 2.47 USD |
+7.04
|
CN¥7.26B 1.01B USD | CN¥348.90K 48.51K USD | CN¥17.68 2.46 USD | CN¥17.83 2.48 USD | CN¥7.26B 1.01B USD | 74.08 | CN¥0.24 0.03 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥22.52 3.39 USD |
+0.54
|
CN¥7.26B 1.01B USD | CN¥580.90K 80.77K USD | CN¥24.15 3.36 USD | CN¥24.50 3.41 USD | CN¥7.26B 1.01B USD | 45.98 | CN¥0.53 0.07 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.53 3.69 USD |
-1.92
|
CN¥7.19B 999.36M USD | CN¥2.15M 298.54K USD | CN¥26.52 3.69 USD | CN¥27.15 3.78 USD | CN¥7.19B 999.36M USD | 106.12 | CN¥0.25 0.03 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.23 0.89 USD |
+1.1
|
CN¥7.14B 993.08M USD | CN¥19.74M 2.75M USD | CN¥6.28 0.87 USD | CN¥6.49 0.9 USD | CN¥7.14B 993.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥7.10B 987.7M USD | CN¥843.73K 117.32K USD | CN¥15.79 2.2 USD | CN¥15.97 2.22 USD | CN¥7.10B 987.7M USD | 263.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥31.89 4.46 USD |
-0.93
|
CN¥7.10B 986.57M USD | CN¥450.90K 62.69K USD | CN¥32.01 4.45 USD | CN¥32.51 4.52 USD | CN¥7.10B 986.57M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.76 4.14 USD |
+0.44
|
CN¥7.04B 979.2M USD | CN¥585.10K 81.35K USD | CN¥29.76 4.14 USD | CN¥30.29 4.21 USD | CN¥7.04B 979.2M USD | 119.04 | CN¥0.25 0.03 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥18.79 2.61 USD |
+2.84
|
CN¥7.02B 975.7M USD | CN¥4.31M 599.01K USD | CN¥18.31 2.55 USD | CN¥18.97 2.64 USD | CN¥7.02B 975.7M USD | 125.26 | CN¥0.15 0.02 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.94 2.49 USD |
+0.56
|
CN¥6.99B 972.55M USD | CN¥1.54M 214.78K USD | CN¥17.62 2.45 USD | CN¥18.00 2.5 USD | CN¥6.99B 972.55M USD | 149.50 | CN¥0.12 0.02 USD | ||
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.26 0.67 USD |
-0.41
|
CN¥6.89B 957.91M USD | CN¥1.75M 243.33K USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥6.89B 957.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.92 2.07 USD |
+0.44
|
CN¥6.88B 956.48M USD | CN¥1.04M 145.15K USD | CN¥14.80 2.06 USD | CN¥15.06 2.09 USD | CN¥6.88B 956.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.66 1.07 USD |
+0.92
|
CN¥6.64B 923.11M USD | CN¥4.98M 692.69K USD | CN¥7.64 1.06 USD | CN¥7.75 1.08 USD | CN¥6.64B 923.11M USD | 154.00 | CN¥0.05 0.006 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥39.00 5.14 USD |
-0.14
|
CN¥6.63B 922.1M USD | CN¥640.83K 89.1K USD | CN¥36.71 5.1 USD | CN¥37.16 5.17 USD | CN¥6.63B 922.1M USD | 108.70 | CN¥0.34 0.05 USD | ||
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥16.62 2.06 USD |
+2.34
|
CN¥6.54B 908.9M USD | CN¥1.37M 191.05K USD | CN¥14.80 2.06 USD | CN¥14.98 2.08 USD | CN¥6.54B 908.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥27.23 3.79 USD |
-0.29
|
CN¥6.53B 908.64M USD | CN¥259.90K 36.14K USD | CN¥27.22 3.78 USD | CN¥27.40 3.81 USD | CN¥6.53B 908.64M USD | 21.10 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.86 3.93 USD |
-0.98
|
CN¥6.47B 899.46M USD | CN¥645.60K 89.77K USD | CN¥28.09 3.91 USD | CN¥28.65 3.98 USD | CN¥6.47B 899.46M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥29.11 4.01 USD |
-0.86
|
CN¥6.43B 893.74M USD | CN¥884.30K 122.96K USD | CN¥28.69 3.99 USD | CN¥29.18 4.06 USD | CN¥6.43B 893.74M USD | 48.93 | CN¥0.59 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥35.00 4.17 USD |
+1.24
|
CN¥6.40B 889.34M USD | CN¥1.49M 207.84K USD | CN¥29.80 4.14 USD | CN¥30.34 4.22 USD | CN¥6.40B 889.34M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.37 2.07 USD |
+0.54
|
CN¥6.39B 888.55M USD | CN¥1.64M 227.73K USD | CN¥14.71 2.05 USD | CN¥14.88 2.07 USD | CN¥6.39B 888.55M USD | 70.76 | CN¥0.21 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.91 4.25 USD |
+0.83
|
CN¥6.35B 882.73M USD | CN¥1.65M 228.96K USD | CN¥30.00 4.17 USD | CN¥30.67 4.26 USD | CN¥6.35B 882.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.80 6 USD |
-0.3
|
CN¥6.33B 879.95M USD | CN¥15.34M 69.35K USD | CN¥43.14 6 USD | CN¥44.11 6.13 USD | CN¥6.33B 879.95M USD | 58.31 | CN¥0.74 0.1 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥45.12 6.27 USD |
-1.57
|
CN¥6.24B 867.77M USD | CN¥1.22M 169.74K USD | CN¥44.70 6.22 USD | CN¥45.49 6.33 USD | CN¥6.24B 867.77M USD | 50.13 | CN¥0.90 0.13 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥26.79 3.53 USD |
+5.22
|
CN¥6.24B 867.24M USD | CN¥1.08M 150.25K USD | CN¥25.34 3.52 USD | CN¥26.05 3.62 USD | CN¥6.24B 867.24M USD | 317.12 | CN¥0.08 0.01 USD | ||
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.09 1.4 USD |
-4.45
|
CN¥6.20B 861.92M USD | CN¥10.83M 1.51M USD | CN¥10.05 1.4 USD | CN¥10.29 1.43 USD | CN¥6.20B 861.92M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥23.91 2.29 USD |
+1.83
|
CN¥6.18B 859.42M USD | CN¥797.10K 110.83K USD | CN¥16.45 2.29 USD | CN¥16.65 2.32 USD | CN¥6.18B 859.42M USD | 60.99 | CN¥0.27 0.04 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥40.36 5.35 USD |
-2.16
|
CN¥6.18B 859.07M USD | CN¥859.02K 119.44K USD | CN¥38.42 5.34 USD | CN¥39.33 5.47 USD | CN¥6.18B 859.07M USD | 38.10 | CN¥1.01 0.14 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥53.73 6.1 USD |
+3.91
|
CN¥6.17B 858.47M USD | CN¥173.90K 24.18K USD | CN¥43.58 6.06 USD | CN¥43.92 6.11 USD | CN¥6.17B 858.47M USD | 0 | -CN¥0.86 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥5.00 0.6 USD |
+2.04
|
CN¥6.15B 854.65M USD | CN¥8.86M 1.23M USD | CN¥4.32 0.6 USD | CN¥4.40 0.61 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥19.04 2.82 USD |
+1.3
|
CN¥6.05B 840.63M USD | CN¥2.51M 348.61K USD | CN¥19.75 2.75 USD | CN¥20.35 2.83 USD | CN¥6.05B 840.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥18.09 2.27 USD |
+1.81
|
CN¥6.03B 838.58M USD | CN¥575.00K 79.95K USD | CN¥15.97 2.22 USD | CN¥16.37 2.28 USD | CN¥6.03B 838.58M USD | 33.34 | CN¥0.49 0.07 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.96 0.39 USD |
+0.34
|
CN¥6.00B 834.43M USD | CN¥4.90M 680.85K USD | CN¥2.82 0.39 USD | CN¥2.85 0.4 USD | CN¥6.00B 834.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.53 0.62 USD |
-0.45
|
CN¥5.97B 830.21M USD | CN¥1.54M 213.82K USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥5.97B 830.21M USD | 55.62 | CN¥0.08 0.01 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.88 1.02 USD |
+0.14
|
CN¥5.97B 829.56M USD | CN¥1.29M 179.94K USD | CN¥7.32 1.02 USD | CN¥7.39 1.03 USD | CN¥5.97B 829.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥9.30 1.22 USD |
+6.18
|
CN¥5.95B 827.59M USD | CN¥54.21M 390.75K USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥5.95B 827.59M USD | 73.33 | CN¥0.12 0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥32.81 4.66 USD |
-0.53
|
CN¥5.93B 824.08M USD | CN¥186.80K 25.97K USD | CN¥33.43 4.65 USD | CN¥33.82 4.7 USD | CN¥5.93B 824.08M USD | 31.93 | CN¥1.05 0.15 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥10.67 1.28 USD |
+1.81
|
CN¥5.91B 822.19M USD | CN¥367.40K 51.08K USD | CN¥9.16 1.27 USD | CN¥9.20 1.28 USD | CN¥5.91B 822.19M USD | 102.11 | CN¥0.09 0.01 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.57 2.21 USD |
+0.25
|
CN¥5.91B 821.68M USD | CN¥294.50K 40.95K USD | CN¥15.84 2.2 USD | CN¥15.95 2.22 USD | CN¥5.91B 821.68M USD | 0 | CN¥0.00 0 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥9.61 1.32 USD |
-0.52
|
CN¥5.90B 820.14M USD | CN¥4.48M 623.09K USD | CN¥9.45 1.31 USD | CN¥9.58 1.33 USD | CN¥5.90B 820.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.55 1.71 USD |
+2.41
|
CN¥5.87B 815.99M USD | CN¥2.89M 402.04K USD | CN¥12.13 1.69 USD | CN¥12.38 1.72 USD | CN¥5.87B 815.99M USD | 61.60 | CN¥0.20 0.03 USD | ||
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1 USD |
+0.28
|
CN¥5.85B 812.76M USD | CN¥591.60K 82.26K USD | CN¥7.18 1 USD | CN¥7.22 1 USD | CN¥5.85B 812.76M USD | 0 | -CN¥0.48 -0.06 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.13 2.92 USD |
-1.04
|
CN¥5.80B 805.98M USD | CN¥1.08M 149.94K USD | CN¥20.93 2.91 USD | CN¥21.46 2.98 USD | CN¥5.80B 805.98M USD | 0 | -CN¥0.42 -0.05 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥26.26 3.23 USD |
+19.99
|
CN¥5.79B 805.51M USD | CN¥644.56K 89.62K USD | CN¥22.88 3.18 USD | CN¥23.37 3.25 USD | CN¥5.79B 805.51M USD | 66.42 | CN¥0.35 0.05 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.10 2.5 USD |
-0.88
|
CN¥5.78B 803.59M USD | CN¥3.57M 496.3K USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥5.78B 803.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.68 1.74 USD |
0
|
CN¥5.77B 802.55M USD | CN¥657.10K 91.37K USD | CN¥12.52 1.74 USD | CN¥12.61 1.75 USD | CN¥5.77B 802.55M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.41 5.72 USD |
-0.29
|
CN¥5.70B 792.1M USD | CN¥410.20K 57.04K USD | CN¥41.00 5.7 USD | CN¥41.42 5.76 USD | CN¥5.70B 792.1M USD | 242.05 | CN¥0.17 0.02 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.42 0.62 USD |
+0.9
|
CN¥5.68B 790M USD | CN¥2.84M 394.3K USD | CN¥4.44 0.62 USD | CN¥4.50 0.63 USD | CN¥5.68B 790M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥19.30 2.52 USD |
+2.67
|
CN¥5.66B 786.86M USD | CN¥4.50M 626.02K USD | CN¥17.61 2.45 USD | CN¥18.37 2.55 USD | CN¥5.66B 786.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥24.46 3.38 USD |
+0.83
|
CN¥5.65B 785.38M USD | CN¥526.02K 73.14K USD | CN¥24.06 3.35 USD | CN¥24.42 3.4 USD | CN¥5.65B 785.38M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||