$3.54T
Capitalisation boursière totale
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Prépondérance

Page de résultat 3 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCUSED PHOTONICS  300203.SZ $20.17 2.8 USD
-1.27
$9.05B 1.26B USD $4.75M 660.86K USD $20.1 2.79 USD $20.6 2.86 USD $9.05B 1.26B USD 42.91 $0.47 0.07 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.6 1.89 USD
-0.29
$8.97B 1.25B USD $2.41M 335.6K USD $13.58 1.89 USD $13.74 1.91 USD $8.97B 1.25B USD 48.57 $0.28 0.04 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.17 4.61 USD
-0.99
$8.96B 1.25B USD $7.45M 1.04M USD $32.6 4.53 USD $33.82 4.7 USD $8.96B 1.25B USD 552.83 $0.06 0.008 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.25 5.74 USD
-0.82
$8.95B 1.24B USD $1.57M 217.77K USD $41.09 5.71 USD $41.6 5.78 USD $8.95B 1.24B USD 0 -$0.57 -0.07 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.21 0.86 USD
+0.16
$8.75B 1.22B USD $13.18M 1.83M USD $6.18 0.86 USD $6.26 0.87 USD $8.75B 1.22B USD 24.83 $0.25 0.03 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $14.9M 2.07M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
Guoguang Electric Company Limited  002045.SZ $15.35 2.13 USD
-1.41
$8.63B 1.2B USD $11.21M 1.56M USD $15.3 2.13 USD $15.61 2.17 USD $8.63B 1.2B USD 32.65 $0.47 0.07 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.27 3.1 USD
-0.49
$8.57B 1.19B USD $1.7M 236.54K USD $22.25 3.09 USD $22.49 3.13 USD $8.57B 1.19B USD 20.43 $1.09 0.15 USD
SUMAVISION  300079.SZ $6 0.83 USD
+0.33
$8.56B 1.19B USD $34.86M 4.85M USD $5.92 0.82 USD $6.07 0.84 USD $8.56B 1.19B USD 300.00 $0.02 0.002 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.72 3.02 USD
+2.4
$8.55B 1.19B USD $31.53M 4.38M USD $20.87 2.9 USD $22.23 3.09 USD $8.55B 1.19B USD 90.50 $0.24 0.03 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.06 1.95 USD
-1.4
$8.48B 1.18B USD $13.33M 1.85M USD $13.99 1.95 USD $14.3 1.99 USD $8.48B 1.18B USD 36.05 $0.39 0.05 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $27.96 3.89 USD
-0.36
$8.38B 1.16B USD $2.7M 374.73K USD $27.88 3.88 USD $28.19 3.92 USD $8.38B 1.16B USD 0 -$0.74 -0.1 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.3 1.71 USD
+0.16
$8.37B 1.16B USD $9.22M 1.28M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.43 $0.32 0.04 USD
Huizhou CEE Technology Inc.  002579.SZ $13.46 1.87 USD
-8.93
$8.25B 1.15B USD $111.17M 15.46M USD $13.37 1.86 USD $14.4 2 USD $8.25B 1.15B USD 0 -$0.05 -0.006 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.12 3.35 USD
-1.11
$8.23B 1.14B USD $2.96M 412.05K USD $23.96 3.33 USD $24.39 3.39 USD $8.23B 1.14B USD 68.91 $0.35 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.94 2.22 USD
-0.31
$8.2B 1.14B USD $4.05M 562.43K USD $15.88 2.21 USD $16.05 2.23 USD $8.2B 1.14B USD 11.30 $1.41 0.2 USD
YCXN  300080.SZ $4.35 0.6 USD
+0.69
$8.15B 1.13B USD $15.71M 2.18M USD $4.31 0.6 USD $4.42 0.61 USD $8.15B 1.13B USD 0 -$0.42 -0.05 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.79 1.64 USD
-0.67
$8.1B 1.13B USD $11.66M 1.62M USD $11.75 1.63 USD $11.98 1.67 USD $8.1B 1.13B USD 98.25 $0.12 0.02 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.99 1.39 USD
0
$8.09B 1.13B USD $6.48M 900.95K USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.13B USD 76.84 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.44 2.15 USD
-0.58
$8.07B 1.12B USD $16.62M 2.31M USD $15.4 2.14 USD $15.96 2.22 USD $8.07B 1.12B USD 171.55 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.59 0.78 USD
-0.71
$8.02B 1.12B USD $29.66M 4.12M USD $5.55 0.77 USD $5.67 0.79 USD $8.02B 1.12B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.66 1.48 USD
0
$7.93B 1.1B USD $10.53M 1.46M USD $10.6 1.47 USD $10.72 1.49 USD $7.93B 1.1B USD 0 $0 0 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.45 0.76 USD
-0.37
$7.9B 1.1B USD $22.62M 3.15M USD $5.4 0.75 USD $5.52 0.77 USD $7.9B 1.1B USD 0 -$0.14 -0.01 USD
MAXVISION TECH  002990.SZ $30.09 4.18 USD
-1.18
$7.86B 1.09B USD $4.68M 650.42K USD $29.84 4.15 USD $30.29 4.21 USD $7.86B 1.09B USD 50.14 $0.6 0.08 USD
EASTSOFT  300183.SZ $16.84 2.34 USD
-1.29
$7.79B 1.08B USD $4.21M 585.46K USD $16.77 2.33 USD $17.03 2.37 USD $7.79B 1.08B USD 120.28 $0.14 0.02 USD
UNILUMIN  300232.SZ $7.09 0.99 USD
-0.28
$7.74B 1.08B USD $7.62M 1.06M USD $7.04 0.98 USD $7.14 0.99 USD $7.74B 1.08B USD 59.08 $0.12 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.87 1.65 USD
-1.49
$7.66B 1.07B USD $19.49M 2.71M USD $11.58 1.61 USD $11.91 1.66 USD $7.66B 1.07B USD 169.57 $0.07 0.009 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.28 2.82 USD
-2.36
$7.59B 1.05B USD $11.34M 1.58M USD $20.25 2.82 USD $20.64 2.87 USD $7.59B 1.05B USD 36.21 $0.56 0.08 USD
Jones Tech PLC  300684.SZ $25.25 3.51 USD
-0.71
$7.56B 1.05B USD $5.3M 737.4K USD $25.14 3.5 USD $25.59 3.56 USD $7.56B 1.05B USD 32.37 $0.78 0.11 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.42 1.59 USD
-0.26
$7.56B 1.05B USD $27.78M 3.86M USD $11.33 1.58 USD $11.65 1.62 USD $7.56B 1.05B USD 228.40 $0.05 0.006 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.74 0.8 USD
-1.71
$7.56B 1.05B USD $65.07M 9.05M USD $5.63 0.78 USD $5.75 0.8 USD $7.56B 1.05B USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $15.75 2.19 USD
-0.82
$7.5B 1.04B USD $28.27M 3.93M USD $15.27 2.12 USD $16.1 2.24 USD $7.5B 1.04B USD 75.00 $0.21 0.03 USD
Global Infotech Co., Ltd.  300465.SZ $16.78 2.33 USD
-1.64
$7.45B 1.04B USD $22.65M 3.15M USD $16.59 2.31 USD $17 2.36 USD $7.45B 1.04B USD 419.50 $0.04 0.005 USD
YIHUA  002897.SZ $38.37 5.34 USD
+1.21
$7.45B 1.04B USD $4.53M 629.93K USD $37.8 5.26 USD $39.5 5.49 USD $7.45B 1.04B USD 75.23 $0.51 0.07 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $17.96 2.5 USD
-0.06
$7.33B 1.02B USD $2.83M 392.84K USD $17.81 2.48 USD $18.03 2.51 USD $7.33B 1.02B USD 94.52 $0.19 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.28 2.12 USD
-0.07
$7.32B 1.02B USD $3.8M 527.98K USD $15.18 2.11 USD $15.44 2.15 USD $7.32B 1.02B USD 0 -$0.65 -0.09 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.89 1.38 USD
-3.23
$7.32B 1.02B USD $32.34M 4.5M USD $9.81 1.36 USD $10.15 1.41 USD $7.32B 1.02B USD 0 -$0.25 -0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.67
$7.32B 1.02B USD $5.62M 781.27K USD $10.34 1.44 USD $10.46 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.49 3.41 USD
-1.37
$7.31B 1.02B USD $20.6M 2.86M USD $23.66 3.29 USD $24.8 3.45 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.89 2.49 USD
-0.06
$7.31B 1.02B USD $1.67M 231.85K USD $17.79 2.47 USD $18 2.5 USD $7.31B 1.02B USD 894.50 $0.02 0.002 USD
SUPER MAP SOFTWARE  300036.SZ $14.76 2.05 USD
0
$7.27B 1.01B USD $4.89M 679.94K USD $14.57 2.03 USD $14.81 2.06 USD $7.27B 1.01B USD 0 -$0.45 -0.06 USD
Shenyu Communication Technology Inc.  300563.SZ $40.53 5.64 USD
+0.45
$7.27B 1.01B USD $13.53M 1.88M USD $40.3 5.6 USD $41.99 5.84 USD $7.27B 1.01B USD 184.22 $0.22 0.03 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.82 2.34 USD
+3
$7.23B 1.01B USD $53.54M 7.44M USD $15.85 2.2 USD $17.09 2.38 USD $7.23B 1.01B USD 98.94 $0.17 0.02 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.38 0.47 USD
+0.3
$7.17B 996.6M USD $31.71M 4.41M USD $3.35 0.47 USD $3.42 0.48 USD $7.17B 996.6M USD 0 -$0.01 -0.001 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.47 0.9 USD
+3.19
$7.05B 980.24M USD $67.46M 9.38M USD $6.25 0.87 USD $6.85 0.95 USD $7.05B 980.24M USD 0 -$0.75 -0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.25 2.12 USD
-1.61
$7.03B 977.11M USD $12.48M 1.74M USD $15.15 2.11 USD $15.45 2.15 USD $7.03B 977.11M USD 0 -$0.09 -0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.79 1.92 USD
-0.36
$7.01B 975.09M USD $6.33M 880.41K USD $13.68 1.9 USD $13.88 1.93 USD $7.01B 975.09M USD 30.64 $0.45 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.8 5.39 USD
-0.87
$6.98B 971.08M USD $4.01M 557.95K USD $37.53 5.22 USD $39.19 5.45 USD $6.98B 971.08M USD 323.33 $0.12 0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.6 3 USD
-1.01
$6.96B 967.83M USD $16.98M 2.36M USD $20.9 2.91 USD $21.78 3.03 USD $6.96B 967.83M USD 0 -$0.4 -0.05 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.68 1.07 USD
+0.13
$6.91B 961.44M USD $22.92M 3.19M USD $7.65 1.06 USD $7.96 1.11 USD $6.91B 961.44M USD 0 -$0.48 -0.06 USD
GuoChuang Software Co.,Ltd.  300520.SZ $23.66 3.29 USD
-0.55
$6.9B 959.92M USD $3.8M 528.31K USD $23.48 3.26 USD $23.96 3.33 USD $6.9B 959.92M USD 0 -$0.14 -0.01 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.09 1.26 USD
+0.44
$6.85B 952.84M USD $12.22M 1.7M USD $9.04 1.26 USD $9.14 1.27 USD $6.85B 952.84M USD 36.35 $0.25 0.03 USD
Sunwave Communications Co.Ltd  002115.SZ $8.41 1.17 USD
-1.52
$6.82B 948.34M USD $27.91M 3.88M USD $8.36 1.16 USD $8.58 1.19 USD $6.82B 948.34M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.24 0.73 USD
-2.96
$6.81B 946.52M USD $34.55M 4.8M USD $5.19 0.72 USD $5.43 0.76 USD $6.81B 946.52M USD 0 -$0.2 -0.02 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.25 4.35 USD
-0.51
$6.8B 946.03M USD $1.87M 259.61K USD $31.06 4.32 USD $31.53 4.38 USD $6.8B 946.03M USD 0 -$1.1 -0.1 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.59 1.75 USD
-2.78
$6.76B 940.03M USD $32.78M 4.56M USD $12.56 1.75 USD $13.02 1.81 USD $6.76B 940.03M USD 27.97 $0.45 0.06 USD
Costar Group Co., Ltd.  002189.SZ $25.57 3.56 USD
-2.44
$6.68B 928.65M USD $14.81M 2.06M USD $25.35 3.52 USD $26.2 3.64 USD $6.68B 928.65M USD 0 -$1.64 -0.2 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $47.88 6.66 USD
+0.1
$6.63B 921.64M USD $3.72M 517.14K USD $46.9 6.52 USD $48.55 6.75 USD $6.63B 921.64M USD 478.80 $0.1 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.55 2.16 USD
-0.83
$6.59B 916.96M USD $3.28M 455.42K USD $15.45 2.15 USD $15.7 2.18 USD $6.59B 916.96M USD 97.18 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.89 0.68 USD
+0.2
$6.56B 912.29M USD $16.75M 2.33M USD $4.86 0.68 USD $4.94 0.69 USD $6.56B 912.29M USD 61.12 $0.08 0.01 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.08 1.12 USD
-0.49
$6.56B 912.1M USD $11.72M 1.63M USD $7.98 1.11 USD $8.14 1.13 USD $6.56B 912.1M USD 0 -$0.58 -0.08 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.16 1 USD
-0.56
$6.55B 911.25M USD $12.9M 1.79M USD $7.12 0.99 USD $7.25 1.01 USD $6.55B 911.25M USD 0 -$0.83 -0.1 USD
Jiangxi Tianli Technology, INC.  300399.SZ $32.67 4.54 USD
-2.1
$6.46B 897.61M USD $16.65M 2.32M USD $31.75 4.41 USD $33.38 4.64 USD $6.46B 897.61M USD 362.99 $0.09 0.01 USD
Shenzhen Jove Enterprise Limited  300814.SZ $33.28 4.63 USD
-2.15
$6.37B 885.82M USD $5.27M 732.63K USD $33.08 4.6 USD $34.49 4.8 USD $6.37B 885.82M USD 158.47 $0.21 0.03 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.49 0.62 USD
+10.05
$6.34B 882.16M USD $237.8M 33.06M USD $4.2 0.58 USD $4.49 0.62 USD $6.34B 882.16M USD 0 -$0.02 -0.002 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.55 1.47 USD
+0.48
$6.32B 879.03M USD $1.14M 157.88K USD $10.45 1.45 USD $10.59 1.47 USD $6.32B 879.03M USD 0 -$0.63 -0.08 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.83 1.09 USD
-0.13
$6.26B 870.22M USD $6.02M 837.73K USD $7.77 1.08 USD $7.91 1.1 USD $6.26B 870.22M USD 0 -$0.4 -0.05 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.05 6.12 USD
-1.48
$6.2B 862.39M USD $3.18M 442.59K USD $43.85 6.1 USD $44.65 6.21 USD $6.2B 862.39M USD 0 -$0.94 -0.1 USD
Chase Science Co., Ltd  300941.SZ $30.21 4.2 USD
+1.24
$6.19B 860.05M USD $14.02M 1.95M USD $29.45 4.09 USD $31.13 4.33 USD $6.19B 860.05M USD 143.85 $0.21 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.44 2.29 USD
-0.06
$6.17B 857.85M USD $6.42M 893.14K USD $16.29 2.27 USD $16.5 2.29 USD $6.17B 857.85M USD 68.50 $0.24 0.03 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $16.29 2.27 USD
-0.06
$6.05B 841.83M USD $4.16M 578.85K USD $16.1 2.24 USD $16.38 2.28 USD $6.05B 841.83M USD 77.57 $0.21 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.35 0.74 USD
+0.38
$6.03B 837.93M USD $18.92M 2.63M USD $5.26 0.73 USD $5.36 0.75 USD $6.03B 837.93M USD 0 -$0.71 -0.09 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.63 1.34 USD
-1.03
$5.96B 828.13M USD $9.23M 1.28M USD $9.6 1.33 USD $9.77 1.36 USD $5.96B 828.13M USD 137.57 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-1.93
$5.82B 808.64M USD $35.6M 4.95M USD $5.05 0.7 USD $5.15 0.72 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.53 2.58 USD
-1.54
$5.81B 807.62M USD $9.07M 1.26M USD $18.41 2.56 USD $18.78 2.61 USD $5.81B 807.62M USD 0 -$0.19 -0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.2 3.36 USD
-0.41
$5.81B 807.54M USD $1.64M 227.75K USD $24.06 3.35 USD $24.42 3.4 USD $5.81B 807.54M USD 21.41 $1.13 0.16 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.18 1.83 USD
-1.05
$5.81B 807.23M USD $6.65M 924.78K USD $13.12 1.82 USD $13.38 1.86 USD $5.81B 807.23M USD 0 -$0.19 -0.02 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.62 1.75 USD
-0.63
$5.8B 806.97M USD $3.46M 480.49K USD $12.56 1.75 USD $12.78 1.78 USD $5.8B 806.97M USD 43.51 $0.29 0.04 USD
HITEVISION  002955.SZ $24.49 3.41 USD
+0.74
$5.8B 805.8M USD $3.08M 427.75K USD $24.42 3.4 USD $24.99 3.47 USD $5.8B 805.8M USD 29.15 $0.84 0.12 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $22.77 3.17 USD
+4.07
$5.75B 800.12M USD $30.16M 4.19M USD $21.55 3 USD $23.17 3.22 USD $5.75B 800.12M USD 0 -$0.09 -0.01 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.65 0.92 USD
-0.15
$5.73B 797.23M USD $16.44M 2.29M USD $6.61 0.92 USD $6.71 0.93 USD $5.73B 797.23M USD 0 -$0.18 -0.02 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.49 0.62 USD
-0.66
$5.73B 797.1M USD $20.13M 2.8M USD $4.48 0.62 USD $4.56 0.63 USD $5.73B 797.1M USD 449.00 $0.01 0.001 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.83 3.73 USD
-0.63
$5.72B 795.1M USD $1.12M 156.04K USD $26.75 3.72 USD $27.2 3.78 USD $5.72B 795.1M USD 0 -$1.68 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $42.47 5.91 USD
-2.7
$5.69B 791.29M USD $5.2M 723.64K USD $42.25 5.87 USD $43.38 6.03 USD $5.69B 791.29M USD 124.91 $0.34 0.05 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.14 2.8 USD
-0.25
$5.67B 789.01M USD $1.84M 255.58K USD $20.07 2.79 USD $20.36 2.83 USD $5.67B 789.01M USD 143.85 $0.14 0.02 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.4 0.89 USD
-0.78
$5.64B 784.57M USD $9.98M 1.39M USD $6.38 0.89 USD $6.47 0.9 USD $5.64B 784.57M USD 0 -$0.05 -0.006 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $19.4 2.7 USD
-3.96
$5.62B 780.97M USD $19.86M 2.76M USD $19.27 2.68 USD $20.35 2.83 USD $5.62B 780.97M USD 0 -$0.17 -0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.38 2.97 USD
-0.56
$5.55B 771.91M USD $2.72M 378.3K USD $21.29 2.96 USD $21.61 3 USD $5.55B 771.91M USD 0 -$0.21 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $28.46 3.96 USD
-2.4
$5.51B 766.19M USD $11.73M 1.63M USD $27.74 3.86 USD $28.95 4.03 USD $5.51B 766.19M USD 0 -$0.79 -0.1 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.15 1.69 USD
-0.08
$5.51B 765.84M USD $2.95M 409.92K USD $12.09 1.68 USD $12.21 1.7 USD $5.51B 765.84M USD 22.49 $0.54 0.08 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.22 1.42 USD
-1.06
$5.47B 761M USD $4.83M 671.22K USD $10.2 1.42 USD $10.33 1.44 USD $5.47B 761M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.95 3.05 USD
-0.99
$5.47B 760.47M USD $1.58M 219.69K USD $21.82 3.03 USD $22.24 3.09 USD $5.47B 760.47M USD 66.51 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.89 2.63 USD
-0.37
$5.46B 759.84M USD $1.7M 236.8K USD $18.83 2.62 USD $19.16 2.66 USD $5.46B 759.84M USD 82.13 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.19 3.09 USD
-0.36
$5.42B 754.23M USD $2.67M 371.45K USD $22.05 3.07 USD $22.5 3.13 USD $5.42B 754.23M USD 0 -$0.45 -0.06 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.2 1.7 USD
+0.66
$5.42B 753.64M USD $9.1M 1.27M USD $11.98 1.67 USD $12.29 1.71 USD $5.42B 753.64M USD 0 -$0.27 -0.03 USD
XC-TECH  300139.SZ $19.77 2.75 USD
+0.56
$5.42B 753.2M USD $14.16M 1.97M USD $19.66 2.73 USD $20.07 2.79 USD $5.42B 753.2M USD 116.29 $0.17 0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $45.7 6.35 USD
+1.49
$5.39B 750.12M USD $6.49M 902.11K USD $44.27 6.16 USD $45.79 6.37 USD $5.39B 750.12M USD 0 -$0.32 -0.04 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $30.55 4.25 USD
+0.53
$5.39B 749.29M USD $3.49M 485.87K USD $30.22 4.2 USD $31.13 4.33 USD $5.39B 749.29M USD 31.17 $0.98 0.14 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $24.18 3.36 USD
-2.11
$5.38B 748.54M USD $7.26M 1.01M USD $24.06 3.35 USD $24.99 3.47 USD $5.38B 748.54M USD 86.35 $0.28 0.04 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.52 2.99 USD
-1.33
$5.29B 735.64M USD $2.58M 358.06K USD $21.41 2.98 USD $21.93 3.05 USD $5.29B 735.64M USD 195.63 $0.11 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici