Page de résultat 3 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.37 5.75 USD |
-0.53
|
$8.98B 1.25B USD | $2.72M 378.52K USD | $41.09 5.71 USD | $41.74 5.8 USD | $8.98B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.21 2.11 USD |
-1.62
|
$8.9B 1.24B USD | $77.43M 10.77M USD | $15.15 2.11 USD | $16.1 2.24 USD | $8.9B 1.24B USD | 50.69 | $0.3 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $32.58 4.53 USD |
-2.75
|
$8.8B 1.22B USD | $13.82M 1.92M USD | $32.5 4.52 USD | $33.82 4.7 USD | $8.8B 1.22B USD | 543.00 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.23 0.87 USD |
+0.48
|
$8.77B 1.22B USD | $22.97M 3.19M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.77B 1.22B USD | 24.92 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $25.61M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.45 2.15 USD |
-0.77
|
$8.69B 1.21B USD | $16.41M 2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
-3.71
|
$8.67B 1.21B USD | $28.75M 4M USD | $20.73 2.88 USD | $22.15 3.08 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.43 3.12 USD |
+0.22
|
$8.63B 1.2B USD | $3.05M 424.7K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.63B 1.2B USD | 20.57 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $5.97 0.83 USD |
-0.17
|
$8.51B 1.18B USD | $55.13M 7.67M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.51B 1.18B USD | 298.50 | $0.02 0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.1 1.96 USD |
-1.12
|
$8.5B 1.18B USD | $18.04M 2.51M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.5B 1.18B USD | 36.15 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.04 3.9 USD |
-0.07
|
$8.4B 1.17B USD | $4.68M 650.97K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.4B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.34 2.97 USD |
+0.61
|
$8.4B 1.17B USD | $46.87M 6.52M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.91 | $0.24 0.03 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.31 1.71 USD |
+0.24
|
$8.37B 1.16B USD | $13.45M 1.87M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.46 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.16 3.36 USD |
-0.94
|
$8.25B 1.15B USD | $4.83M 670.89K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.25B 1.15B USD | 69.02 | $0.35 0.05 USD | |
| YCXN 300080.SZ | $4.4 0.61 USD |
+1.85
|
$8.24B 1.15B USD | $32.19M 4.48M USD | $4.31 0.6 USD | $4.44 0.62 USD | $8.24B 1.15B USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
-0.38
|
$8.19B 1.14B USD | $7.45M 1.04M USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.19B 1.14B USD | 11.29 | $1.41 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.3 1.85 USD |
-10.01
|
$8.15B 1.13B USD | $173.68M 24.15M USD | $13.3 1.85 USD | $14.4 2 USD | $8.15B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| MAXVISION TECH 002990.SZ | $30.98 4.31 USD |
+1.74
|
$8.1B 1.13B USD | $10.94M 1.52M USD | $29.84 4.15 USD | $31 4.31 USD | $8.1B 1.13B USD | 51.63 | $0.6 0.08 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.78 1.64 USD |
-0.76
|
$8.09B 1.13B USD | $19.66M 2.73M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.09B 1.13B USD | 98.16 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
-0.1
|
$8.09B 1.12B USD | $13.08M 1.82M USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.45 2.15 USD |
-0.52
|
$8.07B 1.12B USD | $22.41M 3.12M USD | $15.38 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.66 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.62 0.78 USD |
-0.18
|
$8.07B 1.12B USD | $46.87M 6.52M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.07B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.69 1.49 USD |
+0.28
|
$7.96B 1.11B USD | $18.43M 2.56M USD | $10.6 1.47 USD | $10.74 1.49 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.44 0.76 USD |
-0.55
|
$7.89B 1.1B USD | $38.63M 5.37M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EASTSOFT 300183.SZ | $16.91 2.35 USD |
-0.88
|
$7.82B 1.09B USD | $6.67M 927.87K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.82B 1.09B USD | 120.78 | $0.14 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
-0.14
|
$7.75B 1.08B USD | $12.69M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.93 1.66 USD |
-1
|
$7.7B 1.07B USD | $34.91M 4.85M USD | $11.58 1.61 USD | $12.25 1.7 USD | $7.7B 1.07B USD | 170.42 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.47 2.85 USD |
-1.44
|
$7.66B 1.06B USD | $16.63M 2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.48 3.54 USD |
+0.2
|
$7.63B 1.06B USD | $9.83M 1.37M USD | $25.14 3.5 USD | $25.8 3.59 USD | $7.63B 1.06B USD | 32.66 | $0.78 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.46 1.59 USD |
+0.09
|
$7.59B 1.06B USD | $42.99M 5.98M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.59B 1.06B USD | 229.19 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $92.6M 12.88M USD | $5.63 0.78 USD | $5.78 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $15.66 2.18 USD |
-1.39
|
$7.46B 1.04B USD | $54.74M 7.61M USD | $15.27 2.12 USD | $16.25 2.26 USD | $7.46B 1.04B USD | 74.57 | $0.21 0.03 USD | |
| YIHUA 002897.SZ | $38.38 5.34 USD |
+1.24
|
$7.45B 1.04B USD | $6.04M 839.47K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.25 | $0.51 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.05 2.51 USD |
+0.45
|
$7.37B 1.02B USD | $5.53M 768.23K USD | $17.81 2.48 USD | $18.16 2.53 USD | $7.37B 1.02B USD | 95.00 | $0.19 0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.42 1.45 USD |
-0.19
|
$7.35B 1.02B USD | $9.78M 1.36M USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.35B 1.02B USD | 22.17 | $0.47 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.96 5.7 USD |
+1.51
|
$7.35B 1.02B USD | $19.53M 2.71M USD | $40.3 5.6 USD | $41.99 5.84 USD | $7.35B 1.02B USD | 186.18 | $0.22 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.51 2.3 USD |
-3.22
|
$7.33B 1.02B USD | $44.58M 6.2M USD | $16.45 2.29 USD | $17 2.36 USD | $7.33B 1.02B USD | 412.75 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
-3.23
|
$7.32B 1.02B USD | $44.6M 6.2M USD | $9.81 1.36 USD | $10.15 1.41 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.92 2.49 USD |
+0.11
|
$7.32B 1.02B USD | $3.2M 444.91K USD | $17.79 2.47 USD | $18.02 2.51 USD | $7.32B 1.02B USD | 896.00 | $0.02 0.002 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.26 2.12 USD |
-0.2
|
$7.31B 1.02B USD | $7.23M 1.01M USD | $15.18 2.11 USD | $15.44 2.15 USD | $7.31B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
+0.41
|
$7.3B 1.02B USD | $8.31M 1.16M USD | $14.57 2.03 USD | $14.9 2.07 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $46.38M 6.45M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.04 3.34 USD |
-3.18
|
$7.18B 997.97M USD | $35.13M 4.89M USD | $23.66 3.29 USD | $25.26 3.51 USD | $7.18B 997.97M USD | 0 | -$0.25 -0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.35 2.13 USD |
-0.97
|
$7.07B 983.52M USD | $21.54M 3M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.07B 983.52M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.89 1.93 USD |
+0.36
|
$7.06B 982.17M USD | $11.22M 1.56M USD | $13.68 1.9 USD | $14.02 1.95 USD | $7.06B 982.17M USD | 30.86 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.09 3.35 USD |
+1.26
|
$7.03B 977.37M USD | $9.06M 1.26M USD | $23.48 3.26 USD | $24.2 3.36 USD | $7.03B 977.37M USD | 0 | -$0.14 -0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.45 0.9 USD |
+2.87
|
$7.03B 977.21M USD | $85.73M 11.92M USD | $6.25 0.87 USD | $6.85 0.95 USD | $7.03B 977.21M USD | 0 | -$0.75 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.33 2.27 USD |
0
|
$7.02B 976.45M USD | $78.06M 10.85M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.02B 976.45M USD | 96.05 | $0.17 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.74 1.08 USD |
+0.91
|
$6.97B 968.95M USD | $36.42M 5.06M USD | $7.61 1.06 USD | $7.96 1.11 USD | $6.97B 968.95M USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.13 5.3 USD |
-2.58
|
$6.86B 954.31M USD | $5.77M 802.97K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.86B 954.31M USD | 317.75 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.29 2.96 USD |
-2.43
|
$6.86B 953.94M USD | $28.48M 3.96M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.86B 953.94M USD | 0 | -$0.4 -0.05 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $19.77M 2.75M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.42 1.17 USD |
-1.41
|
$6.83B 949.46M USD | $47.13M 6.55M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.83B 949.46M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
-2.78
|
$6.82B 948.33M USD | $50.85M 7.07M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.82B 948.33M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.68 1.76 USD |
-2.08
|
$6.81B 946.75M USD | $49.47M 6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.19 4.34 USD |
-0.7
|
$6.79B 944.22M USD | $3.22M 448.07K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.79B 944.22M USD | 0 | -$1.1 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.72 3.58 USD |
-1.87
|
$6.72B 934.1M USD | $20.27M 2.82M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.72B 934.1M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $48.14 6.69 USD |
+0.65
|
$6.66B 926.65M USD | $9.3M 1.29M USD | $46.9 6.52 USD | $48.77 6.78 USD | $6.66B 926.65M USD | 481.39 | $0.1 0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.92 0.68 USD |
+0.82
|
$6.6B 917.89M USD | $28.26M 3.93M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.6B 917.89M USD | 61.50 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.56 2.16 USD |
-0.77
|
$6.6B 917.55M USD | $4.84M 672.67K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.6B 917.55M USD | 97.25 | $0.16 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
0
|
$6.59B 916.62M USD | $21.27M 2.96M USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.17 1 USD |
-0.42
|
$6.56B 912.52M USD | $23.46M 3.26M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.56B 912.52M USD | 0 | -$0.83 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.78 1.5 USD |
+2.67
|
$6.46B 898.19M USD | $4.1M 570.15K USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.46B 898.19M USD | 0 | -$0.63 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.39 4.5 USD |
-2.94
|
$6.4B 889.91M USD | $26.18M 3.64M USD | $31.75 4.41 USD | $33.55 4.66 USD | $6.4B 889.91M USD | 359.88 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.42 4.65 USD |
-1.73
|
$6.4B 889.54M USD | $7.59M 1.06M USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.4B 889.54M USD | 159.14 | $0.21 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.49 0.62 USD |
+10.05
|
$6.34B 882.16M USD | $244.39M 33.98M USD | $4.2 0.58 USD | $4.49 0.62 USD | $6.34B 882.16M USD | 0 | -$0.02 -0.002 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.84 1.09 USD |
0
|
$6.27B 871.33M USD | $10.94M 1.52M USD | $7.77 1.08 USD | $7.91 1.1 USD | $6.27B 871.33M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.23 6.15 USD |
-1.07
|
$6.23B 865.91M USD | $5.29M 735.29K USD | $43.85 6.1 USD | $44.81 6.23 USD | $6.23B 865.91M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.52 2.3 USD |
+0.43
|
$6.2B 862.03M USD | $11.65M 1.62M USD | $16.29 2.27 USD | $16.53 2.3 USD | $6.2B 862.03M USD | 68.83 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.63 4.12 USD |
-0.7
|
$6.07B 843.54M USD | $21.08M 2.93M USD | $29.4 4.09 USD | $31.13 4.33 USD | $6.07B 843.54M USD | 141.09 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.25 2.26 USD |
-0.31
|
$6.04B 839.77M USD | $7.22M 1M USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.04B 839.77M USD | 77.38 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
+0.56
|
$6.04B 839.5M USD | $30.11M 4.19M USD | $5.26 0.73 USD | $5.37 0.75 USD | $6.04B 839.5M USD | 0 | -$0.71 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.68 1.35 USD |
-0.51
|
$5.99B 832.43M USD | $14.2M 1.97M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.99B 832.43M USD | 138.28 | $0.07 0.009 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.71 1.77 USD |
+0.08
|
$5.85B 812.72M USD | $5.75M 799.48K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.85B 812.72M USD | 43.82 | $0.29 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
-1.55
|
$5.84B 811.83M USD | $51.9M 7.22M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.6 2.59 USD |
-1.17
|
$5.83B 810.67M USD | $15.02M 2.09M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.83B 810.67M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.21 1.84 USD |
-0.83
|
$5.82B 809.07M USD | $12.34M 1.72M USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.82B 809.07M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $2.87M 398.71K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.54 0.63 USD |
+0.44
|
$5.8B 805.98M USD | $35.91M 4.99M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.8B 805.98M USD | 454.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.48 3.4 USD |
+0.7
|
$5.79B 805.47M USD | $4.32M 600.8K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.79B 805.47M USD | 29.14 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.92 3.74 USD |
-0.3
|
$5.74B 797.77M USD | $3.16M 439.31K USD | $26.75 3.72 USD | $27.37 3.81 USD | $5.74B 797.77M USD | 0 | -$1.68 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.74 5.94 USD |
-2.08
|
$5.73B 796.32M USD | $7.83M 1.09M USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.73B 796.32M USD | 125.70 | $0.34 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.64 0.92 USD |
-0.3
|
$5.73B 796.03M USD | $27.33M 3.8M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 796.03M USD | 0 | -$0.18 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
0
|
$5.69B 790.7M USD | $18.41M 2.56M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.46 3.12 USD |
+2.65
|
$5.68B 789.22M USD | $42.71M 5.94M USD | $21.55 3 USD | $23.17 3.22 USD | $5.68B 789.22M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $2.78M 386.48K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.39 2.7 USD |
-4.01
|
$5.61B 780.57M USD | $28.14M 3.91M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.61B 780.57M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.37 2.97 USD |
-0.6
|
$5.55B 771.55M USD | $4.89M 679.84K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.55M USD | 0 | -$0.21 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.19 1.69 USD |
+0.25
|
$5.53B 768.36M USD | $5.57M 774.19K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.53B 768.36M USD | 22.57 | $0.54 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $8.44M 1.17M USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.91 3.05 USD |
-1.17
|
$5.46B 759.08M USD | $2.84M 394.37K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.46B 759.08M USD | 66.39 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.85 2.62 USD |
-0.58
|
$5.45B 758.24M USD | $2.49M 346.04K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.45B 758.24M USD | 81.95 | $0.23 0.03 USD | |
| XC-TECH 300139.SZ | $19.87 2.76 USD |
+1.07
|
$5.44B 757.01M USD | $21.25M 2.96M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.44B 757.01M USD | 116.88 | $0.17 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.21 3.09 USD |
-0.27
|
$5.43B 754.91M USD | $4.04M 562.26K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.43B 754.91M USD | 0 | -$0.45 -0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.38 3.39 USD |
-1.3
|
$5.43B 754.74M USD | $10.94M 1.52M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.43B 754.74M USD | 87.07 | $0.28 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $17.32M 2.41M USD | $11.98 1.67 USD | $12.3 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $27.9 3.88 USD |
-4.32
|
$5.4B 751.11M USD | $20.23M 2.81M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.4B 751.11M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $19.08 2.65 USD |
+20
|
$5.4B 750.19M USD | $78.1M 10.86M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.4B 750.19M USD | 51.56 | $0.37 0.05 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.3 4.21 USD |
-0.3
|
$5.34B 743.16M USD | $5.97M 830.72K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.34B 743.16M USD | 30.91 | $0.98 0.14 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.91 6.24 USD |
-0.27
|
$5.3B 737.16M USD | $9.63M 1.34M USD | $44.27 6.16 USD | $45.84 6.37 USD | $5.3B 737.16M USD | 0 | -$0.32 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||