Page de résultat 3 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (492)
Shenzhen (492)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.61 1.2 USD |
-2.93
|
$6.97B 969.64M USD | $13.41M 1.86M USD | $8.55 1.19 USD | $9.01 1.25 USD | $6.97B 969.64M USD | 61.49 | $0.14 0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.94 2.08 USD |
+2.82
|
$6.91B 960.98M USD | $12.48M 1.74M USD | $14.61 2.03 USD | $15.48 2.15 USD | $6.91B 960.98M USD | 106.71 | $0.14 0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $29.9M 4.16M USD | $10.49 1.46 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.13 1.41 USD |
+3.68
|
$6.85B 952.45M USD | $14.76M 2.05M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.85B 952.45M USD | 33.76 | $0.3 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.71 3.16 USD |
-2.45
|
$6.8B 945.96M USD | $1.91M 265.57K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.8B 945.96M USD | 0 | -$0.21 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.99 3.47 USD |
+4.12
|
$6.75B 938.17M USD | $4.28M 594.99K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.75B 938.17M USD | 499.80 | $0.05 0.006 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.74 1.35 USD |
-5.8
|
$6.66B 925.36M USD | $21.14M 2.94M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.66B 925.36M USD | 121.75 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $40.03M 5.57M USD | $4.46 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $11.12 1.55 USD |
-5.92
|
$6.51B 905.04M USD | $17.11M 2.38M USD | $11.03 1.53 USD | $11.76 1.64 USD | $6.51B 905.04M USD | 38.34 | $0.29 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.69 1.21 USD |
+6.1
|
$6.47B 899.17M USD | $26.85M 3.73M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.47B 899.17M USD | 0 | -$0.58 -0.08 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.55 3.41 USD |
-6.7
|
$6.42B 891.98M USD | $4.72M 656.6K USD | $24.03 3.34 USD | $26.08 3.63 USD | $6.42B 891.98M USD | 45.46 | $0.54 0.08 USD | |
| Client Service International, Inc. 300663.SZ | $13.38 1.86 USD |
+6.27
|
$6.4B 890.09M USD | $16.26M 2.26M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.4B 890.09M USD | 0 | -$0.26 -0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.24 1.7 USD |
-6.85
|
$6.39B 889.12M USD | $13.67M 1.9M USD | $12.14 1.69 USD | $13.09 1.82 USD | $6.39B 889.12M USD | 87.42 | $0.14 0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.65 2.18 USD |
-2.86
|
$6.39B 888.32M USD | $9.44M 1.31M USD | $15.38 2.14 USD | $16.32 2.27 USD | $6.39B 888.32M USD | 86.94 | $0.18 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.28 1.85 USD |
+3.11
|
$6.36B 884.96M USD | $12.55M 1.75M USD | $13.01 1.81 USD | $13.81 1.92 USD | $6.36B 884.96M USD | 0 | -$0.17 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $29.27M 4.07M USD | $13.06 1.82 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.79 0.81 USD |
+1.58
|
$6.32B 878.41M USD | $28.25M 3.93M USD | $5.7 0.79 USD | $6.08 0.85 USD | $6.32B 878.41M USD | 72.37 | $0.08 0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.14 1.27 USD |
+2.7
|
$6.28B 873.09M USD | $12.51M 1.74M USD | $9.03 1.26 USD | $9.44 1.31 USD | $6.28B 873.09M USD | 114.25 | $0.08 0.01 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.35 2.13 USD |
-6.23
|
$6.27B 871.97M USD | $9M 1.25M USD | $15.21 2.11 USD | $16.39 2.28 USD | $6.27B 871.97M USD | 0 | -$0.17 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.27 0.59 USD |
+5.17
|
$6.19B 860.78M USD | $45.58M 6.34M USD | $4.11 0.57 USD | $4.55 0.63 USD | $6.19B 860.78M USD | 0 | -$0.03 -0.004 USD | |
| Jones Tech PLC 300684.SZ | $20.46 2.84 USD |
-3.54
|
$6.13B 852.05M USD | $12.44M 1.73M USD | $20.18 2.81 USD | $22.13 3.08 USD | $6.13B 852.05M USD | 40.11 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.66 1.2 USD |
-9.7
|
$6.11B 849.88M USD | $31.96M 4.44M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.11B 849.88M USD | 16.33 | $0.53 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.2 1.84 USD |
+2.96
|
$6.11B 849.59M USD | $10.91M 1.52M USD | $13.1 1.82 USD | $13.78 1.92 USD | $6.11B 849.59M USD | 37.71 | $0.35 0.05 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $16.67M 2.32M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.49 3.54 USD |
+6.3
|
$6.03B 838.32M USD | $11.73M 1.63M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.03B 838.32M USD | 231.72 | $0.11 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.21 2.11 USD |
-4.22
|
$5.99B 832.44M USD | $8.75M 1.22M USD | $15.07 2.1 USD | $15.88 2.21 USD | $5.99B 832.44M USD | 38.02 | $0.4 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $34.01M 4.73M USD | $4.5 0.63 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.08 2.51 USD |
+4.33
|
$5.93B 824.83M USD | $31.37M 4.36M USD | $16.9 2.35 USD | $18.47 2.57 USD | $5.93B 824.83M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.66 5.79 USD |
+3.5
|
$5.87B 815.6M USD | $8.51M 1.18M USD | $41.31 5.74 USD | $43.35 6.03 USD | $5.87B 815.6M USD | 0 | -$1.28 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.09 2.79 USD |
+3.51
|
$5.85B 813.34M USD | $11.68M 1.62M USD | $19.8 2.75 USD | $20.92 2.91 USD | $5.85B 813.34M USD | 0 | -$1.94 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.78 1.22 USD |
+4.78
|
$5.81B 808.36M USD | $30.79M 4.28M USD | $8.5 1.18 USD | $9.05 1.26 USD | $5.81B 808.36M USD | 0 | -$0.5 -0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.67 1.76 USD |
+7.65
|
$5.62B 781.74M USD | $20.49M 2.85M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.62B 781.74M USD | 181.00 | $0.07 0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.88 0.96 USD |
-5.49
|
$5.58B 775.81M USD | $66.63M 9.26M USD | $6.56 0.91 USD | $7.11 0.99 USD | $5.58B 775.81M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $34.79M 4.84M USD | $4.09 0.57 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Sinodata Co., Ltd. 002657.SZ | $16.31 2.27 USD |
-8.52
|
$5.55B 771.17M USD | $18.45M 2.57M USD | $16.31 2.27 USD | $17.66 2.46 USD | $5.55B 771.17M USD | 0 | -$0.43 -0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.75 4.28 USD |
-1
|
$5.49B 763.47M USD | $4.87M 677.84K USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.49B 763.47M USD | 71.51 | $0.43 0.06 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.92 0.68 USD |
+4.02
|
$5.36B 745.41M USD | $17.8M 2.48M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.36B 745.41M USD | 0 | -$0.24 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.52 1.74 USD |
-3.84
|
$5.34B 742.5M USD | $8.65M 1.2M USD | $12.45 1.73 USD | $13.14 1.83 USD | $5.34B 742.5M USD | 65.89 | $0.19 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.48 3.4 USD |
+5.97
|
$5.33B 741.09M USD | $4.42M 614.25K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.33B 741.09M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.17 1.97 USD |
-1.94
|
$5.32B 739.4M USD | $9.67M 1.34M USD | $14 1.95 USD | $14.7 2.04 USD | $5.32B 739.4M USD | 64.40 | $0.22 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.79 1.22 USD |
-1.12
|
$5.27B 732.38M USD | $3.87M 538.77K USD | $8.7 1.21 USD | $9.15 1.27 USD | $5.27B 732.38M USD | 0 | -$0.65 -0.09 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $18.91M 2.63M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $6.89 0.96 USD |
-5.62
|
$5.23B 726.63M USD | $26.9M 3.74M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.23B 726.63M USD | 27.55 | $0.25 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.38 3.39 USD |
+2.78
|
$5.2B 722.49M USD | $4.32M 600.73K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 722.49M USD | 0 | -$2 -0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.79 1.64 USD |
+1.9
|
$5.19B 722.1M USD | $20.66M 2.87M USD | $11.66 1.62 USD | $12.28 1.71 USD | $5.19B 722.1M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.04 1.12 USD |
-3.83
|
$5.19B 721.45M USD | $15.19M 2.11M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.19B 721.45M USD | 73.09 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.08 0.98 USD |
-8.05
|
$5.15B 716.66M USD | $11.04M 1.54M USD | $7.01 0.97 USD | $7.68 1.07 USD | $5.15B 716.66M USD | 354.00 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.18 1.55 USD |
+2.47
|
$5.14B 714.88M USD | $10.25M 1.43M USD | $11.06 1.54 USD | $11.71 1.63 USD | $5.14B 714.88M USD | 27.94 | $0.4 0.06 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.01 0.56 USD |
-6.74
|
$5.12B 711.89M USD | $53.51M 7.44M USD | $3.9 0.54 USD | $4.25 0.59 USD | $5.12B 711.89M USD | 200.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.41 3.95 USD |
+3.31
|
$5.11B 711.04M USD | $2.32M 322.78K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.11B 711.04M USD | 167.11 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.72 1.91 USD |
-2.63
|
$5.1B 709.02M USD | $10.88M 1.51M USD | $13.52 1.88 USD | $14.19 1.97 USD | $5.1B 709.02M USD | 40.35 | $0.34 0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.28 0.87 USD |
+3.46
|
$5.1B 708.91M USD | $19.37M 2.69M USD | $6.1 0.85 USD | $6.53 0.91 USD | $5.1B 708.91M USD | 0 | -$1.6 -0.2 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.04 1.54 USD |
-3.83
|
$5.09B 707.86M USD | $7.53M 1.05M USD | $10.92 1.52 USD | $11.54 1.6 USD | $5.09B 707.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.54 0.77 USD |
-1.42
|
$5.07B 705.07M USD | $20.24M 2.81M USD | $5.43 0.76 USD | $5.69 0.79 USD | $5.07B 705.07M USD | 0 | -$0.05 -0.006 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $8.67M 1.21M USD | $11.96 1.66 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.66 1.2 USD |
-5.87
|
$5.03B 698.91M USD | $14M 1.95M USD | $8.64 1.2 USD | $9.2 1.28 USD | $5.03B 698.91M USD | 27.06 | $0.32 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.67 2.46 USD |
-9.1
|
$5B 695.01M USD | $8.56M 1.19M USD | $17.5 2.43 USD | $19.35 2.69 USD | $5B 695.01M USD | 135.92 | $0.13 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.23 0.87 USD |
+3.66
|
$4.98B 692.39M USD | $16.19M 2.25M USD | $6.15 0.86 USD | $6.49 0.9 USD | $4.98B 692.39M USD | 0 | -$0.98 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.31M 460.29K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.67 0.93 USD |
-2.91
|
$4.94B 686.62M USD | $12.69M 1.76M USD | $6.59 0.92 USD | $6.94 0.96 USD | $4.94B 686.62M USD | 11.91 | $0.56 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.54 4.94 USD |
+2.9
|
$4.92B 683.52M USD | $3.57M 496.1K USD | $35.5 4.94 USD | $36.86 5.13 USD | $4.92B 683.52M USD | 47.38 | $0.75 0.1 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.48 2.85 USD |
-8.61
|
$4.92B 683.4M USD | $10.14M 1.41M USD | $20.4 2.84 USD | $22.14 3.08 USD | $4.92B 683.4M USD | 21.33 | $0.96 0.13 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.51 0.77 USD |
+2.42
|
$4.86B 675.46M USD | $22.15M 3.08M USD | $5.45 0.76 USD | $5.72 0.8 USD | $4.86B 675.46M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.36 1.44 USD |
+1.97
|
$4.83B 670.9M USD | $12.77M 1.78M USD | $10.22 1.42 USD | $10.83 1.51 USD | $4.83B 670.9M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.55 0.77 USD |
-4.31
|
$4.8B 667.24M USD | $20.58M 2.86M USD | $5.5 0.76 USD | $5.86 0.81 USD | $4.8B 667.24M USD | 0 | -$0.33 -0.04 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.06 0.98 USD |
-3.15
|
$4.79B 665.76M USD | $14.39M 2M USD | $7 0.97 USD | $7.32 1.02 USD | $4.79B 665.76M USD | 706.00 | $0.01 0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.74 1.08 USD |
-6.41
|
$4.79B 665.6M USD | $22.3M 3.1M USD | $7.66 1.07 USD | $8.14 1.13 USD | $4.79B 665.6M USD | 64.50 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $10.13M 1.41M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.21 0.59 USD |
-4.32
|
$4.74B 659.38M USD | $26.23M 3.65M USD | $4.16 0.58 USD | $4.42 0.61 USD | $4.74B 659.38M USD | 23.38 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.94 2.63 USD |
+7.07
|
$4.72B 656.19M USD | $5.25M 730.11K USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 656.19M USD | 63.13 | $0.3 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.9 1.52 USD |
+3.61
|
$4.69B 651.76M USD | $15.79M 2.2M USD | $10.74 1.49 USD | $11.21 1.56 USD | $4.69B 651.76M USD | 51.90 | $0.21 0.03 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.75 2.75 USD |
-9.94
|
$4.67B 649.84M USD | $7.92M 1.1M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.67B 649.84M USD | 17.32 | $1.14 0.16 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.29 1.43 USD |
+2.49
|
$4.66B 648.6M USD | $7.97M 1.11M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.66B 648.6M USD | 15.59 | $0.66 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.04 0.56 USD |
-5.18
|
$4.63B 644.36M USD | $31.3M 4.35M USD | $4.01 0.56 USD | $4.24 0.59 USD | $4.63B 644.36M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.43 3.4 USD |
+0.7
|
$4.63B 643.88M USD | $3.71M 515.6K USD | $24.05 3.34 USD | $25.29 3.52 USD | $4.63B 643.88M USD | 152.68 | $0.16 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.53 1.19 USD |
-7.88
|
$4.58B 636.89M USD | $21.17M 2.94M USD | $8.49 1.18 USD | $9.22 1.28 USD | $4.58B 636.89M USD | 21.32 | $0.4 0.06 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.12 0.85 USD |
-2.72
|
$4.57B 634.77M USD | $10.5M 1.46M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.57B 634.77M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.32 2.13 USD |
-9.94
|
$4.56B 634.31M USD | $9.35M 1.3M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.56B 634.31M USD | 17.60 | $0.87 0.12 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.85 1.93 USD |
+1.99
|
$4.54B 630.78M USD | $4.23M 588.09K USD | $13.43 1.87 USD | $14.02 1.95 USD | $4.54B 630.78M USD | 43.28 | $0.32 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.74 1.35 USD |
+3.39
|
$4.53B 629.47M USD | $17.17M 2.39M USD | $9.52 1.32 USD | $10.17 1.41 USD | $4.53B 629.47M USD | 324.66 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.64 5.51 USD |
+2.48
|
$4.53B 629.2M USD | $2.6M 361.7K USD | $39.04 5.43 USD | $41.5 5.77 USD | $4.53B 629.2M USD | 34.77 | $1.14 0.16 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.3 1.99 USD |
+3.77
|
$4.48B 623.25M USD | $14.38M 2M USD | $13.78 1.92 USD | $14.83 2.06 USD | $4.48B 623.25M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.86 1.09 USD |
-8.18
|
$4.46B 619.62M USD | $38.15M 5.3M USD | $7.76 1.08 USD | $8.26 1.15 USD | $4.46B 619.62M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.87 3.74 USD |
-7.88
|
$4.44B 617.49M USD | $3.88M 539.04K USD | $26.51 3.69 USD | $28.7 3.99 USD | $4.44B 617.49M USD | 122.13 | $0.22 0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.26 1.15 USD |
-5.05
|
$4.42B 615.06M USD | $27.21M 3.78M USD | $8.1 1.13 USD | $8.98 1.25 USD | $4.42B 615.06M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.66 0.93 USD |
-4.72
|
$4.41B 612.64M USD | $24.42M 3.4M USD | $6.58 0.91 USD | $7.02 0.98 USD | $4.41B 612.64M USD | 166.50 | $0.04 0.005 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.98 2.5 USD |
-8.45
|
$4.4B 611.14M USD | $8.73M 1.21M USD | $17.88 2.49 USD | $19.25 2.68 USD | $4.4B 611.14M USD | 0 | -$0.45 -0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.92 3.05 USD |
-0.59
|
$4.39B 610.79M USD | $9.94M 1.38M USD | $21.71 3.02 USD | $23.05 3.2 USD | $4.39B 610.79M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.49 7.02 USD |
+1.65
|
$4.38B 609.19M USD | $1.75M 242.78K USD | $50 6.95 USD | $52.85 7.35 USD | $4.38B 609.19M USD | 87.05 | $0.58 0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.95 2.22 USD |
+2.37
|
$4.29B 596.68M USD | $5.9M 820.94K USD | $15.82 2.2 USD | $16.63 2.31 USD | $4.29B 596.68M USD | 106.33 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.95 4.44 USD |
+3.1
|
$4.28B 595.29M USD | $1.83M 254.28K USD | $31.29 4.35 USD | $32.86 4.57 USD | $4.28B 595.29M USD | 77.92 | $0.41 0.06 USD | |
| Pansoft Company Limited 300996.SZ | $21.07 2.93 USD |
+3.54
|
$4.27B 593.33M USD | $7.46M 1.04M USD | $20.88 2.9 USD | $21.98 3.06 USD | $4.27B 593.33M USD | 35.11 | $0.6 0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.18 1 USD |
+4.66
|
$4.26B 592.73M USD | $27.38M 3.81M USD | $7.03 0.98 USD | $7.44 1.03 USD | $4.26B 592.73M USD | 65.27 | $0.11 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.28 2.26 USD |
-4.18
|
$4.25B 591.26M USD | $3.03M 421.69K USD | $16.2 2.25 USD | $17.15 2.38 USD | $4.25B 591.26M USD | 0 | -$0.58 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||