Page de résultat 3 pour Bourse : Shenzhen Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (494)
Shenzhen (494)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCUSED PHOTONICS 300203.SZ | $20.17 2.8 USD |
-1.27
|
$9.05B 1.26B USD | $4.75M 660.86K USD | $20.1 2.79 USD | $20.6 2.86 USD | $9.05B 1.26B USD | 42.91 | $0.47 0.07 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.6 1.89 USD |
-0.29
|
$8.97B 1.25B USD | $2.41M 335.6K USD | $13.58 1.89 USD | $13.74 1.91 USD | $8.97B 1.25B USD | 48.57 | $0.28 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.17 4.61 USD |
-0.99
|
$8.96B 1.25B USD | $7.45M 1.04M USD | $32.6 4.53 USD | $33.82 4.7 USD | $8.96B 1.25B USD | 552.83 | $0.06 0.008 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.25 5.74 USD |
-0.82
|
$8.95B 1.24B USD | $1.57M 217.77K USD | $41.09 5.71 USD | $41.6 5.78 USD | $8.95B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+0.16
|
$8.75B 1.22B USD | $13.18M 1.83M USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5.02 0.7 USD |
-0.4
|
$8.72B 1.21B USD | $14.9M 2.07M USD | $5 0.7 USD | $5.06 0.7 USD | $8.72B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.35 2.13 USD |
-1.41
|
$8.63B 1.2B USD | $11.21M 1.56M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.63B 1.2B USD | 32.65 | $0.47 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.27 3.1 USD |
-0.49
|
$8.57B 1.19B USD | $1.7M 236.54K USD | $22.25 3.09 USD | $22.49 3.13 USD | $8.57B 1.19B USD | 20.43 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $6 0.83 USD |
+0.33
|
$8.56B 1.19B USD | $34.86M 4.85M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.56B 1.19B USD | 300.00 | $0.02 0.002 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.72 3.02 USD |
+2.4
|
$8.55B 1.19B USD | $31.53M 4.38M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.55B 1.19B USD | 90.50 | $0.24 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.06 1.95 USD |
-1.4
|
$8.48B 1.18B USD | $13.33M 1.85M USD | $13.99 1.95 USD | $14.3 1.99 USD | $8.48B 1.18B USD | 36.05 | $0.39 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.96 3.89 USD |
-0.36
|
$8.38B 1.16B USD | $2.7M 374.73K USD | $27.88 3.88 USD | $28.19 3.92 USD | $8.38B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.3 1.71 USD |
+0.16
|
$8.37B 1.16B USD | $9.22M 1.28M USD | $12.27 1.71 USD | $12.48 1.74 USD | $8.37B 1.16B USD | 38.43 | $0.32 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $13.46 1.87 USD |
-8.93
|
$8.25B 1.15B USD | $111.17M 15.46M USD | $13.37 1.86 USD | $14.4 2 USD | $8.25B 1.15B USD | 0 | -$0.05 -0.006 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.12 3.35 USD |
-1.11
|
$8.23B 1.14B USD | $2.96M 412.05K USD | $23.96 3.33 USD | $24.39 3.39 USD | $8.23B 1.14B USD | 68.91 | $0.35 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.94 2.22 USD |
-0.31
|
$8.2B 1.14B USD | $4.05M 562.43K USD | $15.88 2.21 USD | $16.05 2.23 USD | $8.2B 1.14B USD | 11.30 | $1.41 0.2 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
+0.69
|
$8.15B 1.13B USD | $15.71M 2.18M USD | $4.31 0.6 USD | $4.42 0.61 USD | $8.15B 1.13B USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.79 1.64 USD |
-0.67
|
$8.1B 1.13B USD | $11.66M 1.62M USD | $11.75 1.63 USD | $11.98 1.67 USD | $8.1B 1.13B USD | 98.25 | $0.12 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.99 1.39 USD |
0
|
$8.09B 1.13B USD | $6.48M 900.95K USD | $9.95 1.38 USD | $10.03 1.39 USD | $8.09B 1.13B USD | 76.84 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.44 2.15 USD |
-0.58
|
$8.07B 1.12B USD | $16.62M 2.31M USD | $15.4 2.14 USD | $15.96 2.22 USD | $8.07B 1.12B USD | 171.55 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.59 0.78 USD |
-0.71
|
$8.02B 1.12B USD | $29.66M 4.12M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.02B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.66 1.48 USD |
0
|
$7.93B 1.1B USD | $10.53M 1.46M USD | $10.6 1.47 USD | $10.72 1.49 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.45 0.76 USD |
-0.37
|
$7.9B 1.1B USD | $22.62M 3.15M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.9B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| MAXVISION TECH 002990.SZ | $30.09 4.18 USD |
-1.18
|
$7.86B 1.09B USD | $4.68M 650.42K USD | $29.84 4.15 USD | $30.29 4.21 USD | $7.86B 1.09B USD | 50.14 | $0.6 0.08 USD | |
| EASTSOFT 300183.SZ | $16.84 2.34 USD |
-1.29
|
$7.79B 1.08B USD | $4.21M 585.46K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.79B 1.08B USD | 120.28 | $0.14 0.02 USD | |
| UNILUMIN 300232.SZ | $7.09 0.99 USD |
-0.28
|
$7.74B 1.08B USD | $7.62M 1.06M USD | $7.04 0.98 USD | $7.14 0.99 USD | $7.74B 1.08B USD | 59.08 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.87 1.65 USD |
-1.49
|
$7.66B 1.07B USD | $19.49M 2.71M USD | $11.58 1.61 USD | $11.91 1.66 USD | $7.66B 1.07B USD | 169.57 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.28 2.82 USD |
-2.36
|
$7.59B 1.05B USD | $11.34M 1.58M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.59B 1.05B USD | 36.21 | $0.56 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.25 3.51 USD |
-0.71
|
$7.56B 1.05B USD | $5.3M 737.4K USD | $25.14 3.5 USD | $25.59 3.56 USD | $7.56B 1.05B USD | 32.37 | $0.78 0.11 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.42 1.59 USD |
-0.26
|
$7.56B 1.05B USD | $27.78M 3.86M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.56B 1.05B USD | 228.40 | $0.05 0.006 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.74 0.8 USD |
-1.71
|
$7.56B 1.05B USD | $65.07M 9.05M USD | $5.63 0.78 USD | $5.75 0.8 USD | $7.56B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $15.75 2.19 USD |
-0.82
|
$7.5B 1.04B USD | $28.27M 3.93M USD | $15.27 2.12 USD | $16.1 2.24 USD | $7.5B 1.04B USD | 75.00 | $0.21 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.78 2.33 USD |
-1.64
|
$7.45B 1.04B USD | $22.65M 3.15M USD | $16.59 2.31 USD | $17 2.36 USD | $7.45B 1.04B USD | 419.50 | $0.04 0.005 USD | |
| YIHUA 002897.SZ | $38.37 5.34 USD |
+1.21
|
$7.45B 1.04B USD | $4.53M 629.93K USD | $37.8 5.26 USD | $39.5 5.49 USD | $7.45B 1.04B USD | 75.23 | $0.51 0.07 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.96 2.5 USD |
-0.06
|
$7.33B 1.02B USD | $2.83M 392.84K USD | $17.81 2.48 USD | $18.03 2.51 USD | $7.33B 1.02B USD | 94.52 | $0.19 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.28 2.12 USD |
-0.07
|
$7.32B 1.02B USD | $3.8M 527.98K USD | $15.18 2.11 USD | $15.44 2.15 USD | $7.32B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.89 1.38 USD |
-3.23
|
$7.32B 1.02B USD | $32.34M 4.5M USD | $9.81 1.36 USD | $10.15 1.41 USD | $7.32B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.67
|
$7.32B 1.02B USD | $5.62M 781.27K USD | $10.34 1.44 USD | $10.46 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.49 3.41 USD |
-1.37
|
$7.31B 1.02B USD | $20.6M 2.86M USD | $23.66 3.29 USD | $24.8 3.45 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.89 2.49 USD |
-0.06
|
$7.31B 1.02B USD | $1.67M 231.85K USD | $17.79 2.47 USD | $18 2.5 USD | $7.31B 1.02B USD | 894.50 | $0.02 0.002 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.76 2.05 USD |
0
|
$7.27B 1.01B USD | $4.89M 679.94K USD | $14.57 2.03 USD | $14.81 2.06 USD | $7.27B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.53 5.64 USD |
+0.45
|
$7.27B 1.01B USD | $13.53M 1.88M USD | $40.3 5.6 USD | $41.99 5.84 USD | $7.27B 1.01B USD | 184.22 | $0.22 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.82 2.34 USD |
+3
|
$7.23B 1.01B USD | $53.54M 7.44M USD | $15.85 2.2 USD | $17.09 2.38 USD | $7.23B 1.01B USD | 98.94 | $0.17 0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.38 0.47 USD |
+0.3
|
$7.17B 996.6M USD | $31.71M 4.41M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.17B 996.6M USD | 0 | -$0.01 -0.001 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.47 0.9 USD |
+3.19
|
$7.05B 980.24M USD | $67.46M 9.38M USD | $6.25 0.87 USD | $6.85 0.95 USD | $7.05B 980.24M USD | 0 | -$0.75 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.25 2.12 USD |
-1.61
|
$7.03B 977.11M USD | $12.48M 1.74M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7.03B 977.11M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.79 1.92 USD |
-0.36
|
$7.01B 975.09M USD | $6.33M 880.41K USD | $13.68 1.9 USD | $13.88 1.93 USD | $7.01B 975.09M USD | 30.64 | $0.45 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.8 5.39 USD |
-0.87
|
$6.98B 971.08M USD | $4.01M 557.95K USD | $37.53 5.22 USD | $39.19 5.45 USD | $6.98B 971.08M USD | 323.33 | $0.12 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.6 3 USD |
-1.01
|
$6.96B 967.83M USD | $16.98M 2.36M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.96B 967.83M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.68 1.07 USD |
+0.13
|
$6.91B 961.44M USD | $22.92M 3.19M USD | $7.65 1.06 USD | $7.96 1.11 USD | $6.91B 961.44M USD | 0 | -$0.48 -0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.66 3.29 USD |
-0.55
|
$6.9B 959.92M USD | $3.8M 528.31K USD | $23.48 3.26 USD | $23.96 3.33 USD | $6.9B 959.92M USD | 0 | -$0.14 -0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.09 1.26 USD |
+0.44
|
$6.85B 952.84M USD | $12.22M 1.7M USD | $9.04 1.26 USD | $9.14 1.27 USD | $6.85B 952.84M USD | 36.35 | $0.25 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.41 1.17 USD |
-1.52
|
$6.82B 948.34M USD | $27.91M 3.88M USD | $8.36 1.16 USD | $8.58 1.19 USD | $6.82B 948.34M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.24 0.73 USD |
-2.96
|
$6.81B 946.52M USD | $34.55M 4.8M USD | $5.19 0.72 USD | $5.43 0.76 USD | $6.81B 946.52M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.25 4.35 USD |
-0.51
|
$6.8B 946.03M USD | $1.87M 259.61K USD | $31.06 4.32 USD | $31.53 4.38 USD | $6.8B 946.03M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.59 1.75 USD |
-2.78
|
$6.76B 940.03M USD | $32.78M 4.56M USD | $12.56 1.75 USD | $13.02 1.81 USD | $6.76B 940.03M USD | 27.97 | $0.45 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.57 3.56 USD |
-2.44
|
$6.68B 928.65M USD | $14.81M 2.06M USD | $25.35 3.52 USD | $26.2 3.64 USD | $6.68B 928.65M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.88 6.66 USD |
+0.1
|
$6.63B 921.64M USD | $3.72M 517.14K USD | $46.9 6.52 USD | $48.55 6.75 USD | $6.63B 921.64M USD | 478.80 | $0.1 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.55 2.16 USD |
-0.83
|
$6.59B 916.96M USD | $3.28M 455.42K USD | $15.45 2.15 USD | $15.7 2.18 USD | $6.59B 916.96M USD | 97.18 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.89 0.68 USD |
+0.2
|
$6.56B 912.29M USD | $16.75M 2.33M USD | $4.86 0.68 USD | $4.94 0.69 USD | $6.56B 912.29M USD | 61.12 | $0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.08 1.12 USD |
-0.49
|
$6.56B 912.1M USD | $11.72M 1.63M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.56B 912.1M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.16 1 USD |
-0.56
|
$6.55B 911.25M USD | $12.9M 1.79M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.55B 911.25M USD | 0 | -$0.83 -0.1 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.67 4.54 USD |
-2.1
|
$6.46B 897.61M USD | $16.65M 2.32M USD | $31.75 4.41 USD | $33.38 4.64 USD | $6.46B 897.61M USD | 362.99 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.28 4.63 USD |
-2.15
|
$6.37B 885.82M USD | $5.27M 732.63K USD | $33.08 4.6 USD | $34.49 4.8 USD | $6.37B 885.82M USD | 158.47 | $0.21 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.49 0.62 USD |
+10.05
|
$6.34B 882.16M USD | $237.8M 33.06M USD | $4.2 0.58 USD | $4.49 0.62 USD | $6.34B 882.16M USD | 0 | -$0.02 -0.002 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.55 1.47 USD |
+0.48
|
$6.32B 879.03M USD | $1.14M 157.88K USD | $10.45 1.45 USD | $10.59 1.47 USD | $6.32B 879.03M USD | 0 | -$0.63 -0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.83 1.09 USD |
-0.13
|
$6.26B 870.22M USD | $6.02M 837.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $6.26B 870.22M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.05 6.12 USD |
-1.48
|
$6.2B 862.39M USD | $3.18M 442.59K USD | $43.85 6.1 USD | $44.65 6.21 USD | $6.2B 862.39M USD | 0 | -$0.94 -0.1 USD | |
| Chase Science Co., Ltd 300941.SZ | $30.21 4.2 USD |
+1.24
|
$6.19B 860.05M USD | $14.02M 1.95M USD | $29.45 4.09 USD | $31.13 4.33 USD | $6.19B 860.05M USD | 143.85 | $0.21 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.44 2.29 USD |
-0.06
|
$6.17B 857.85M USD | $6.42M 893.14K USD | $16.29 2.27 USD | $16.5 2.29 USD | $6.17B 857.85M USD | 68.50 | $0.24 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.29 2.27 USD |
-0.06
|
$6.05B 841.83M USD | $4.16M 578.85K USD | $16.1 2.24 USD | $16.38 2.28 USD | $6.05B 841.83M USD | 77.57 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.35 0.74 USD |
+0.38
|
$6.03B 837.93M USD | $18.92M 2.63M USD | $5.26 0.73 USD | $5.36 0.75 USD | $6.03B 837.93M USD | 0 | -$0.71 -0.09 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.63 1.34 USD |
-1.03
|
$5.96B 828.13M USD | $9.23M 1.28M USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.96B 828.13M USD | 137.57 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.07 0.7 USD |
-1.93
|
$5.82B 808.64M USD | $35.6M 4.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.82B 808.64M USD | 0 | -$0.01 -0.001 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.53 2.58 USD |
-1.54
|
$5.81B 807.62M USD | $9.07M 1.26M USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.81B 807.62M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.2 3.36 USD |
-0.41
|
$5.81B 807.54M USD | $1.64M 227.75K USD | $24.06 3.35 USD | $24.42 3.4 USD | $5.81B 807.54M USD | 21.41 | $1.13 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.18 1.83 USD |
-1.05
|
$5.81B 807.23M USD | $6.65M 924.78K USD | $13.12 1.82 USD | $13.38 1.86 USD | $5.81B 807.23M USD | 0 | -$0.19 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.62 1.75 USD |
-0.63
|
$5.8B 806.97M USD | $3.46M 480.49K USD | $12.56 1.75 USD | $12.78 1.78 USD | $5.8B 806.97M USD | 43.51 | $0.29 0.04 USD | |
| HITEVISION 002955.SZ | $24.49 3.41 USD |
+0.74
|
$5.8B 805.8M USD | $3.08M 427.75K USD | $24.42 3.4 USD | $24.99 3.47 USD | $5.8B 805.8M USD | 29.15 | $0.84 0.12 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $22.77 3.17 USD |
+4.07
|
$5.75B 800.12M USD | $30.16M 4.19M USD | $21.55 3 USD | $23.17 3.22 USD | $5.75B 800.12M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.65 0.92 USD |
-0.15
|
$5.73B 797.23M USD | $16.44M 2.29M USD | $6.61 0.92 USD | $6.71 0.93 USD | $5.73B 797.23M USD | 0 | -$0.18 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.49 0.62 USD |
-0.66
|
$5.73B 797.1M USD | $20.13M 2.8M USD | $4.48 0.62 USD | $4.56 0.63 USD | $5.73B 797.1M USD | 449.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.83 3.73 USD |
-0.63
|
$5.72B 795.1M USD | $1.12M 156.04K USD | $26.75 3.72 USD | $27.2 3.78 USD | $5.72B 795.1M USD | 0 | -$1.68 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.47 5.91 USD |
-2.7
|
$5.69B 791.29M USD | $5.2M 723.64K USD | $42.25 5.87 USD | $43.38 6.03 USD | $5.69B 791.29M USD | 124.91 | $0.34 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.14 2.8 USD |
-0.25
|
$5.67B 789.01M USD | $1.84M 255.58K USD | $20.07 2.79 USD | $20.36 2.83 USD | $5.67B 789.01M USD | 143.85 | $0.14 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.4 0.89 USD |
-0.78
|
$5.64B 784.57M USD | $9.98M 1.39M USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.64B 784.57M USD | 0 | -$0.05 -0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.4 2.7 USD |
-3.96
|
$5.62B 780.97M USD | $19.86M 2.76M USD | $19.27 2.68 USD | $20.35 2.83 USD | $5.62B 780.97M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.38 2.97 USD |
-0.56
|
$5.55B 771.91M USD | $2.72M 378.3K USD | $21.29 2.96 USD | $21.61 3 USD | $5.55B 771.91M USD | 0 | -$0.21 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.46 3.96 USD |
-2.4
|
$5.51B 766.19M USD | $11.73M 1.63M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.51B 766.19M USD | 0 | -$0.79 -0.1 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.15 1.69 USD |
-0.08
|
$5.51B 765.84M USD | $2.95M 409.92K USD | $12.09 1.68 USD | $12.21 1.7 USD | $5.51B 765.84M USD | 22.49 | $0.54 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.22 1.42 USD |
-1.06
|
$5.47B 761M USD | $4.83M 671.22K USD | $10.2 1.42 USD | $10.33 1.44 USD | $5.47B 761M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.95 3.05 USD |
-0.99
|
$5.47B 760.47M USD | $1.58M 219.69K USD | $21.82 3.03 USD | $22.24 3.09 USD | $5.47B 760.47M USD | 66.51 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.89 2.63 USD |
-0.37
|
$5.46B 759.84M USD | $1.7M 236.8K USD | $18.83 2.62 USD | $19.16 2.66 USD | $5.46B 759.84M USD | 82.13 | $0.23 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
-0.36
|
$5.42B 754.23M USD | $2.67M 371.45K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.42B 754.23M USD | 0 | -$0.45 -0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.2 1.7 USD |
+0.66
|
$5.42B 753.64M USD | $9.1M 1.27M USD | $11.98 1.67 USD | $12.29 1.71 USD | $5.42B 753.64M USD | 0 | -$0.27 -0.03 USD | |
| XC-TECH 300139.SZ | $19.77 2.75 USD |
+0.56
|
$5.42B 753.2M USD | $14.16M 1.97M USD | $19.66 2.73 USD | $20.07 2.79 USD | $5.42B 753.2M USD | 116.29 | $0.17 0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.7 6.35 USD |
+1.49
|
$5.39B 750.12M USD | $6.49M 902.11K USD | $44.27 6.16 USD | $45.79 6.37 USD | $5.39B 750.12M USD | 0 | -$0.32 -0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.55 4.25 USD |
+0.53
|
$5.39B 749.29M USD | $3.49M 485.87K USD | $30.22 4.2 USD | $31.13 4.33 USD | $5.39B 749.29M USD | 31.17 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.18 3.36 USD |
-2.11
|
$5.38B 748.54M USD | $7.26M 1.01M USD | $24.06 3.35 USD | $24.99 3.47 USD | $5.38B 748.54M USD | 86.35 | $0.28 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.52 2.99 USD |
-1.33
|
$5.29B 735.64M USD | $2.58M 358.06K USD | $21.41 2.98 USD | $21.93 3.05 USD | $5.29B 735.64M USD | 195.63 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||