결과 페이지 3 - 거래소: Shenzhen 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (492)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (492)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Client Service International, Inc. 300663.SZ | $16.4 2.28 USD |
-4.21
|
$7.85B 1.09B USD | $29.94M 4.16M USD | $16.43 2.28 USD | $17.36 2.41 USD | $7.85B 1.09B USD | 0 | -$1.15 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
-1.96
|
$7.68B 1.07B USD | $11.41M 1.59M USD | $9.48 1.32 USD | $9.72 1.35 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $13.09 1.82 USD |
-2.82
|
$7.66B 1.07B USD | $15.75M 2.19M USD | $13.06 1.82 USD | $13.57 1.89 USD | $7.66B 1.07B USD | 43.63 | $0.3 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.41 2 USD |
-2.9
|
$7.53B 1.05B USD | $10.28M 1.43M USD | $14.42 2.01 USD | $14.92 2.07 USD | $7.53B 1.05B USD | 160.11 | $0.09 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.96 1.52 USD |
-2.32
|
$7.45B 1.04B USD | $12.1M 1.68M USD | $10.95 1.52 USD | $11.27 1.57 USD | $7.45B 1.04B USD | 34.25 | $0.32 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.18 0.72 USD |
-2.45
|
$7.43B 1.03B USD | $43.73M 6.08M USD | $5.17 0.72 USD | $5.36 0.75 USD | $7.43B 1.03B USD | 0 | -$0.14 -0.01 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.83 2.76 USD |
-3.08
|
$7.42B 1.03B USD | $9.84M 1.37M USD | $19.81 2.75 USD | $20.52 2.85 USD | $7.42B 1.03B USD | 35.41 | $0.56 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16 2.22 USD |
-2.14
|
$7.4B 1.03B USD | $6.79M 943.61K USD | $15.97 2.22 USD | $16.45 2.29 USD | $7.4B 1.03B USD | 114.28 | $0.14 0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.9 1.38 USD |
-3.41
|
$7.39B 1.03B USD | $18.81M 2.62M USD | $9.75 1.36 USD | $10.18 1.42 USD | $7.39B 1.03B USD | 38.07 | $0.26 0.04 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.9 1.38 USD |
-1.59
|
$7.37B 1.02B USD | $28.32M 3.94M USD | $9.9 1.38 USD | $10.35 1.44 USD | $7.37B 1.02B USD | 0 | $0 0 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.16 0.72 USD |
-1.9
|
$7.37B 1.02B USD | $35.57M 4.95M USD | $5.16 0.72 USD | $5.4 0.75 USD | $7.37B 1.02B USD | 258.00 | $0.02 0.002 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.32 1.99 USD |
+0.21
|
$7.28B 1.01B USD | $8.33M 1.16M USD | $14.13 1.96 USD | $14.6 2.03 USD | $7.28B 1.01B USD | 31.82 | $0.45 0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.74 2.47 USD |
+2.01
|
$7.24B 1.01B USD | $24.56M 3.42M USD | $17.21 2.39 USD | $18.77 2.61 USD | $7.24B 1.01B USD | 93.36 | $0.19 0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
-0.88
|
$7.19B 999.55M USD | $52.16M 7.25M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.88 2.9 USD |
-2.25
|
$7.13B 991.13M USD | $5.08M 706.62K USD | $20.87 2.9 USD | $21.5 2.99 USD | $7.13B 991.13M USD | 59.65 | $0.35 0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.32 1.43 USD |
-7.11
|
$7.09B 985.8M USD | $34.65M 4.82M USD | $10.29 1.43 USD | $10.8 1.5 USD | $7.09B 985.8M USD | 86.00 | $0.12 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $29.66 4.12 USD |
-5.15
|
$7.02B 975.46M USD | $16.45M 2.29M USD | $29.66 4.12 USD | $31.05 4.32 USD | $7.02B 975.46M USD | 114.07 | $0.26 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.76 2.47 USD |
-4.62
|
$6.99B 972M USD | $19.35M 2.69M USD | $17.74 2.47 USD | $18.71 2.6 USD | $6.99B 972M USD | 74.00 | $0.24 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.06 4.46 USD |
+4.02
|
$6.98B 970.56M USD | $15.66M 2.18M USD | $30.5 4.24 USD | $32.66 4.54 USD | $6.98B 970.56M USD | 0 | -$1.1 -0.1 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.06 2.37 USD |
-3.34
|
$6.97B 969.11M USD | $6.63M 922.22K USD | $17.06 2.37 USD | $17.64 2.45 USD | $6.97B 969.11M USD | 853.00 | $0.02 0.002 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.91 1.93 USD |
-2.11
|
$6.85B 953.06M USD | $5.89M 818.96K USD | $13.89 1.93 USD | $14.35 2 USD | $6.85B 953.06M USD | 0 | -$0.45 -0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.28 1.99 USD |
-2.19
|
$6.84B 951.6M USD | $13.41M 1.87M USD | $14.26 1.98 USD | $14.75 2.05 USD | $6.84B 951.6M USD | 0 | -$0.65 -0.09 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.72 0.66 USD |
-2.88
|
$6.84B 951.49M USD | $26.17M 3.64M USD | $4.72 0.66 USD | $4.89 0.68 USD | $6.84B 951.49M USD | 0 | -$0.14 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.65 0.51 USD |
-2.93
|
$6.84B 950.76M USD | $12.06M 1.68M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.84B 950.76M USD | 0 | -$0.42 -0.05 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.32 3.24 USD |
+4.76
|
$6.79B 944.11M USD | $40.66M 5.65M USD | $23.07 3.21 USD | $24.65 3.43 USD | $6.79B 944.11M USD | 0 | -$0.14 -0.01 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
-2.18
|
$6.79B 943.8M USD | $4.62M 642.75K USD | $25.17 3.5 USD | $26.5 3.68 USD | $6.79B 943.8M USD | 419.00 | $0.06 0.008 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.22 2.26 USD |
-7.47
|
$6.78B 942.81M USD | $24.84M 3.45M USD | $16.2 2.25 USD | $17.48 2.43 USD | $6.78B 942.81M USD | 0 | -$0.11 -0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.43 2.01 USD |
-2.24
|
$6.64B 922.73M USD | $7.57M 1.05M USD | $14.42 2.01 USD | $14.86 2.07 USD | $6.64B 922.73M USD | 360.75 | $0.04 0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.88 1.23 USD |
+3.14
|
$6.57B 914.13M USD | $65.06M 9.05M USD | $8.58 1.19 USD | $9.38 1.3 USD | $6.57B 914.13M USD | 0 | -$0.25 -0.03 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.3 2.68 USD |
-4.5
|
$6.56B 912.54M USD | $27.35M 3.8M USD | $19.05 2.65 USD | $20.21 2.81 USD | $6.56B 912.54M USD | 0 | -$0.2 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
-5.24
|
$6.48B 901.44M USD | $29.54M 4.11M USD | $13.91 1.93 USD | $14.69 2.04 USD | $6.48B 901.44M USD | 0 | -$0.09 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.89 0.68 USD |
-2.4
|
$6.44B 895.45M USD | $54.57M 7.59M USD | $4.87 0.68 USD | $5 0.7 USD | $6.44B 895.45M USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.69 1.35 USD |
-3.68
|
$6.42B 892.14M USD | $28.16M 3.92M USD | $9.7 1.35 USD | $10.12 1.41 USD | $6.42B 892.14M USD | 193.79 | $0.05 0.006 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.81 1.36 USD |
-1.41
|
$6.33B 880.28M USD | $6.36M 883.86K USD | $9.75 1.36 USD | $10.02 1.39 USD | $6.33B 880.28M USD | 140.14 | $0.07 0.009 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.95 6.25 USD |
-3.52
|
$6.22B 865.24M USD | $5.45M 757.23K USD | $44.95 6.25 USD | $47.02 6.54 USD | $6.22B 865.24M USD | 449.50 | $0.1 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.92 1.8 USD |
-3.87
|
$6.15B 855.73M USD | $20.34M 2.83M USD | $12.9 1.79 USD | $13.49 1.88 USD | $6.15B 855.73M USD | 61.52 | $0.21 0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.3 4.77 USD |
-3.24
|
$6.12B 851.61M USD | $5.3M 736.88K USD | $34.23 4.76 USD | $35.49 4.93 USD | $6.12B 851.61M USD | 155.90 | $0.22 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.55 0.63 USD |
-2.78
|
$6.11B 848.86M USD | $26.31M 3.66M USD | $4.54 0.63 USD | $4.7 0.65 USD | $6.11B 848.86M USD | 56.87 | $0.08 0.01 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.03 1.12 USD |
+0.12
|
$6.09B 846.86M USD | $10.38M 1.44M USD | $7.93 1.1 USD | $8.16 1.13 USD | $6.09B 846.86M USD | 32.11 | $0.25 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.27 1.15 USD |
-1.19
|
$6.02B 837.12M USD | $5.54M 770.08K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.02B 837.12M USD | 75.18 | $0.11 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.4 1.03 USD |
-3.77
|
$6B 834.45M USD | $46.51M 6.47M USD | $7.38 1.03 USD | $7.7 1.07 USD | $6B 834.45M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.07 1.96 USD |
-0.21
|
$6B 834.42M USD | $7.17M 996.88K USD | $14.01 1.95 USD | $14.45 2.01 USD | $6B 834.42M USD | 87.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.3 3.52 USD |
-2.58
|
$5.99B 832.45M USD | $3.4M 473.04K USD | $25.26 3.51 USD | $26.06 3.62 USD | $5.99B 832.45M USD | 30.11 | $0.84 0.12 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.36 1.02 USD |
-3.29
|
$5.98B 830.83M USD | $14.71M 2.05M USD | $7.35 1.02 USD | $7.66 1.07 USD | $5.98B 830.83M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.46 0.9 USD |
-3
|
$5.91B 822.16M USD | $28.5M 3.96M USD | $6.43 0.89 USD | $6.7 0.93 USD | $5.91B 822.16M USD | 0 | -$0.83 -0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.02 1.53 USD |
+4.65
|
$5.9B 820.57M USD | $61.13M 8.5M USD | $10.37 1.44 USD | $11.51 1.6 USD | $5.9B 820.57M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.5 0.9 USD |
-1.66
|
$5.85B 813.72M USD | $8.11M 1.13M USD | $6.5 0.9 USD | $6.65 0.92 USD | $5.85B 813.72M USD | 0 | -$0.48 -0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $13.14 1.83 USD |
-2.52
|
$5.83B 810.74M USD | $11.89M 1.65M USD | $13.13 1.83 USD | $13.63 1.9 USD | $5.83B 810.74M USD | 328.50 | $0.04 0.005 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $41.02 5.7 USD |
-3.62
|
$5.78B 803.07M USD | $6.39M 887.83K USD | $40.77 5.67 USD | $42.44 5.9 USD | $5.78B 803.07M USD | 0 | -$0.94 -0.1 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.05 4.46 USD |
-0.62
|
$5.77B 802.14M USD | $1.81M 251.8K USD | $32 4.45 USD | $32.95 4.58 USD | $5.77B 802.14M USD | 267.08 | $0.12 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.05 1.81 USD |
-3.19
|
$5.75B 799.27M USD | $16.14M 2.24M USD | $13.04 1.81 USD | $13.56 1.89 USD | $5.75B 799.27M USD | 0 | -$0.19 -0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.46 1.73 USD |
-1.66
|
$5.75B 798.91M USD | $8.14M 1.13M USD | $12.43 1.73 USD | $13.03 1.81 USD | $5.75B 798.91M USD | 249.19 | $0.05 0.006 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.9 3.74 USD |
-2.43
|
$5.73B 797.17M USD | $4.37M 607.27K USD | $26.88 3.74 USD | $27.78 3.86 USD | $5.73B 797.17M USD | 0 | -$1.68 -0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.26 0.73 USD |
-1.31
|
$5.73B 796.92M USD | $9.8M 1.36M USD | $5.25 0.73 USD | $5.39 0.75 USD | $5.73B 796.92M USD | 0 | -$0.75 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.76 1.36 USD |
-1.51
|
$5.67B 787.68M USD | $7.65M 1.06M USD | $9.75 1.36 USD | $10.04 1.4 USD | $5.67B 787.68M USD | 29.57 | $0.33 0.05 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.43 0.62 USD |
-1.34
|
$5.66B 786.45M USD | $54.1M 7.52M USD | $4.41 0.61 USD | $4.53 0.63 USD | $5.66B 786.45M USD | 443.00 | $0.01 0.001 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.03 2.09 USD |
-2.21
|
$5.64B 784.28M USD | $9.51M 1.32M USD | $15.02 2.09 USD | $15.41 2.14 USD | $5.64B 784.28M USD | 62.62 | $0.24 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.4 3.25 USD |
-0.51
|
$5.62B 780.84M USD | $4.59M 637.86K USD | $23.21 3.23 USD | $24.1 3.35 USD | $5.62B 780.84M USD | 20.70 | $1.13 0.16 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.88 2.76 USD |
-2.6
|
$5.6B 778.83M USD | $3.44M 478.27K USD | $19.87 2.76 USD | $20.56 2.86 USD | $5.6B 778.83M USD | 152.92 | $0.13 0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.97 0.69 USD |
-2.17
|
$5.6B 778.41M USD | $191.64M 26.65M USD | $4.92 0.68 USD | $5.3 0.74 USD | $5.6B 778.41M USD | 0 | -$0.71 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.93 1.8 USD |
-4.01
|
$5.56B 773.15M USD | $26.86M 3.73M USD | $12.95 1.8 USD | $13.52 1.88 USD | $5.56B 773.15M USD | 76.05 | $0.17 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.36 2.55 USD |
-4.13
|
$5.48B 762.17M USD | $16.54M 2.3M USD | $18.33 2.55 USD | $19.45 2.7 USD | $5.48B 762.17M USD | 0 | -$0.25 -0.03 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.9 1.65 USD |
-1.9
|
$5.47B 760.93M USD | $6.67M 927.32K USD | $11.92 1.66 USD | $12.29 1.71 USD | $5.47B 760.93M USD | 41.03 | $0.29 0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.91 2.91 USD |
+2.1
|
$5.46B 759.41M USD | $16.16M 2.25M USD | $19.79 2.75 USD | $20.99 2.92 USD | $5.46B 759.41M USD | 0 | -$1.64 -0.2 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $19.79 2.75 USD |
+4.6
|
$5.42B 753.96M USD | $74.47M 10.36M USD | $18.38 2.56 USD | $20.48 2.85 USD | $5.42B 753.96M USD | 116.41 | $0.17 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.76 1.22 USD |
-3.95
|
$5.42B 753.32M USD | $37.94M 5.28M USD | $8.75 1.22 USD | $9.16 1.27 USD | $5.42B 753.32M USD | 146.00 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.26 0.87 USD |
-3.1
|
$5.41B 752.6M USD | $27.26M 3.79M USD | $6.27 0.87 USD | $6.49 0.9 USD | $5.41B 752.6M USD | 0 | -$0.18 -0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.93 4.3 USD |
+0.59
|
$5.41B 751.97M USD | $5.26M 731.92K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.41B 751.97M USD | 31.56 | $0.98 0.14 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.69 0.65 USD |
-3.3
|
$5.38B 748.03M USD | $53.76M 7.48M USD | $4.69 0.65 USD | $4.92 0.68 USD | $5.38B 748.03M USD | 0 | -$0.01 -0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.72 0.93 USD |
-2.47
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $6.72 0.93 USD | $6.97 0.97 USD | $5.37B 746.85M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.9 3.88 USD |
-2
|
$5.34B 742.62M USD | $2.79M 387.54K USD | $27.88 3.88 USD | $28.69 3.99 USD | $5.34B 742.62M USD | 132.85 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.92 1.38 USD |
-1.68
|
$5.33B 740.68M USD | $8.34M 1.16M USD | $9.9 1.38 USD | $10.18 1.42 USD | $5.33B 740.68M USD | 22.04 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.33 1.99 USD |
-1.24
|
$5.33B 740.55M USD | $5.71M 793.65K USD | $14.32 1.99 USD | $14.69 2.04 USD | $5.33B 740.55M USD | 68.23 | $0.21 0.03 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.4 5.34 USD |
+0.1
|
$5.31B 738.53M USD | $3.21M 446.8K USD | $38.2 5.31 USD | $40.09 5.57 USD | $5.31B 738.53M USD | 43.14 | $0.89 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.33 2.83 USD |
-1.45
|
$5.28B 734M USD | $4.51M 627.32K USD | $20.32 2.83 USD | $20.88 2.9 USD | $5.28B 734M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.96 0.83 USD |
-4.49
|
$5.25B 730.63M USD | $38.16M 5.31M USD | $5.96 0.83 USD | $6.2 0.86 USD | $5.25B 730.63M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $20.83 2.9 USD |
-2.21
|
$5.19B 721.67M USD | $3.83M 532.1K USD | $20.79 2.89 USD | $21.45 2.98 USD | $5.19B 721.67M USD | 63.12 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.21 2.95 USD |
-2.48
|
$5.18B 720.92M USD | $4.53M 630.14K USD | $21.21 2.95 USD | $21.84 3.04 USD | $5.18B 720.92M USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.25 2.4 USD |
-1.2
|
$5.14B 714.22M USD | $4.1M 570.76K USD | $17.12 2.38 USD | $17.52 2.44 USD | $5.14B 714.22M USD | 25.74 | $0.67 0.09 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $16.38 2.28 USD |
-3.08
|
$5.13B 713.91M USD | $14.92M 2.07M USD | $16.39 2.28 USD | $17.1 2.38 USD | $5.13B 713.91M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.01 1.53 USD |
-4.18
|
$5.12B 711.54M USD | $19.61M 2.73M USD | $10.98 1.53 USD | $11.41 1.59 USD | $5.12B 711.54M USD | 183.50 | $0.06 0.008 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.68 3.85 USD |
-0.86
|
$5.11B 710.54M USD | $4.96M 690.23K USD | $27.33 3.8 USD | $28.1 3.91 USD | $5.11B 710.54M USD | 0 | -$0.04 -0.005 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.5 0.76 USD |
-1.61
|
$5.11B 710.16M USD | $20.75M 2.89M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.11B 710.16M USD | 78.57 | $0.07 0.009 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.9 3.05 USD |
-4.41
|
$5.09B 708.39M USD | $7.99M 1.11M USD | $21.72 3.02 USD | $23 3.2 USD | $5.09B 708.39M USD | 0 | -$1.28 -0.1 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.6 2.45 USD |
-1.35
|
$5.09B 707.95M USD | $1.76M 244.94K USD | $17.6 2.45 USD | $18.01 2.5 USD | $5.09B 707.95M USD | 76.52 | $0.23 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.14 1.55 USD |
-1.76
|
$5.05B 702.17M USD | $5.63M 783.16K USD | $11.13 1.55 USD | $11.49 1.6 USD | $5.05B 702.17M USD | 20.62 | $0.54 0.08 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.7 6.08 USD |
-2.11
|
$4.99B 693.65M USD | $2.23M 309.48K USD | $43.63 6.07 USD | $44.99 6.26 USD | $4.99B 693.65M USD | 39.36 | $1.11 0.15 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.32 1.02 USD |
-2.14
|
$4.95B 688.41M USD | $13.15M 1.83M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.95B 688.41M USD | 732.00 | $0.01 0.001 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.03 7.93 USD |
-3.34
|
$4.95B 688.1M USD | $1.85M 257.76K USD | $57 7.93 USD | $59.24 8.24 USD | $4.95B 688.1M USD | 219.34 | $0.26 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.31 2.13 USD |
-1.54
|
$4.93B 685.99M USD | $11.54M 1.6M USD | $15.3 2.13 USD | $15.81 2.2 USD | $4.93B 685.99M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.3 0.88 USD |
-2.33
|
$4.93B 685.63M USD | $16.51M 2.3M USD | $6.28 0.87 USD | $6.49 0.9 USD | $4.93B 685.63M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.68 1.21 USD |
-4.19
|
$4.92B 684.26M USD | $53.62M 7.46M USD | $8.66 1.2 USD | $9.12 1.27 USD | $4.92B 684.26M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $24.73 3.44 USD |
-5.03
|
$4.89B 679.46M USD | $27.75M 3.86M USD | $24.57 3.42 USD | $26.3 3.66 USD | $4.89B 679.46M USD | 274.77 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||