交易所：Paris ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (129)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (129)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $164.8 180.15 USD |
-0.42
|
$130.49B 142.64B USD | $301.56K 329.65K USD | $163.8 179.06 USD | $165.72 181.15 USD | $130.49B 142.64B USD | 29.37 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $226.25 247.32 USD |
+0.07
|
$127.09B 138.93B USD | $118.6K 129.65K USD | $224.65 245.57 USD | $227.05 248.2 USD | $127.09B 138.93B USD | 28.67 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $264.4 289.02 USD |
-0.04
|
$111.06B 121.4B USD | $115.4K 126.14K USD | $263.1 287.6 USD | $266.3 291.1 USD | $111.06B 121.4B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $126.95 138.77 USD |
+0.04
|
$71.62B 78.29B USD | $159.41K 174.25K USD | $126.4 138.17 USD | $127.3 139.16 USD | $71.62B 78.29B USD | 15.05 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $261.3 285.64 USD |
-4.15
|
$53.68B 58.68B USD | $115.41K 126.16K USD | $261.1 285.42 USD | $273.9 299.41 USD | $53.68B 58.68B USD | 53.54 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.65 111.12 USD |
+0.84
|
$50.51B 55.21B USD | $142.81K 156.11K USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.51B 55.21B USD | 18.02 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+0.37
|
$28.46B 31.11B USD | $56.47K 61.72K USD | $108.05 118.11 USD | $108.8 118.93 USD | $28.46B 31.11B USD | 24.22 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $316.8 346.31 USD |
-0.88
|
$25.09B 27.43B USD | $7.75K 8.47K USD | $316 345.43 USD | $323.4 353.52 USD | $25.09B 27.43B USD | 26.93 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.1 32.9 USD |
-0.46
|
$21.99B 24.03B USD | $286.53K 313.22K USD | $30.06 32.86 USD | $30.32 33.14 USD | $21.99B 24.03B USD | 19.54 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.25 41.81 USD |
-0.26
|
$14.54B 15.89B USD | $183.88K 201K USD | $38.23 41.79 USD | $38.51 42.1 USD | $14.54B 15.89B USD | 13.75 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.02 32.82 USD |
0
|
$13.31B 14.55B USD | $216.55K 236.72K USD | $29.72 32.49 USD | $30 32.79 USD | $13.31B 14.55B USD | 24.01 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $121.6 132.93 USD |
-0.41
|
$11.63B 12.71B USD | $13.99K 15.29K USD | $121.4 132.71 USD | $122.25 133.64 USD | $11.63B 12.71B USD | 11.11 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.6 124.18 USD |
+0.62
|
$11.28B 12.33B USD | $9.31K 10.17K USD | $113 123.52 USD | $113.8 124.4 USD | $11.28B 12.33B USD | 32.92 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.08 20.85 USD |
+0.1
|
$8.99B 9.82B USD | $311.3K 340.29K USD | $18.97 20.74 USD | $19.15 20.93 USD | $8.99B 9.82B USD | 61.53 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.25 17.76 USD |
-0.73
|
$8.8B 9.62B USD | $40.76K 44.55K USD | $16.21 17.72 USD | $16.35 17.87 USD | $8.8B 9.62B USD | 28.01 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.3 62.64 USD |
-0.69
|
$8.43B 9.22B USD | $25.45K 27.82K USD | $57.25 62.58 USD | $57.6 62.96 USD | $8.43B 9.22B USD | 12.53 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.52 48.67 USD |
-0.71
|
$7.48B 8.18B USD | $43.58K 47.64K USD | $44.5 48.64 USD | $44.9 49.08 USD | $7.48B 8.18B USD | 27.48 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.6 25.8 USD |
+0.43
|
$5.54B 6.06B USD | $56.41K 61.66K USD | $23.5 25.69 USD | $23.72 25.93 USD | $5.54B 6.06B USD | 17.48 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.9 100.46 USD |
+1.48
|
$5.42B 5.93B USD | $79.49K 86.89K USD | $90.5 98.93 USD | $92.14 100.72 USD | $5.42B 5.93B USD | 10.55 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.1 111.61 USD |
-0.68
|
$4.47B 4.88B USD | $20.66K 22.58K USD | $102.2 111.72 USD | $103.6 113.25 USD | $4.47B 4.88B USD | 16.46 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+0.24
|
$2.76B 3.01B USD | $922 1.01K USD | $416 454.74 USD | $420 459.12 USD | $2.76B 3.01B USD | 53.30 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $9.27 10.13 USD |
-1.95
|
$2.53B 2.77B USD | $788.4K 861.82K USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.53B 2.77B USD | 5.12 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.18 48.29 USD |
-0.59
|
$1.91B 2.09B USD | $13.11K 14.33K USD | $43.9 47.99 USD | $44.3 48.43 USD | $1.91B 2.09B USD | 9.48 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $33.4 36.51 USD |
-1.33
|
$1.52B 1.66B USD | $4.06K 4.44K USD | $33.4 36.51 USD | $34 37.17 USD | $1.52B 1.66B USD | 27.83 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $177 193.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.83 6.37 USD |
-0.09
|
$950.48M 1.04B USD | $59.46K 65K USD | $5.79 6.33 USD | $5.85 6.39 USD | $950.48M 1.04B USD | 12.39 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
+3.52
|
$847.59M 926.53M USD | $5.55K 6.07K USD | $21.4 23.39 USD | $22.15 24.21 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $25.85 28.26 USD |
-0.76
|
$770.55M 842.31M USD | $6.14K 6.71K USD | $25.75 28.15 USD | $26.15 28.59 USD | $770.55M 842.31M USD | 11.38 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $90.4 98.82 USD |
-4.95
|
$712.29M 778.63M USD | $6.75K 7.38K USD | $89.9 98.27 USD | $94.9 103.74 USD | $712.29M 778.63M USD | 16.64 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $41.1 44.93 USD |
-3.97
|
$583.11M 637.42M USD | $15.09K 16.5K USD | $40.1 43.83 USD | $42.15 46.08 USD | $583.11M 637.42M USD | 76.11 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
+27.51
|
$535.94M 585.86M USD | $335.12K 366.33K USD | $21.25 23.23 USD | $22 24.05 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
0
|
$496.58M 542.83M USD | $4.52K 4.94K USD | $20.15 22.03 USD | $20.35 22.25 USD | $496.58M 542.83M USD | 8.52 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.7 10.6 USD |
-0.82
|
$414.86M 453.5M USD | $8.44K 9.23K USD | $9.66 10.56 USD | $9.8 10.71 USD | $414.86M 453.5M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
+0.43
|
$219.47M 239.91M USD | $3.06K 3.35K USD | $2.32 2.54 USD | $2.33 2.55 USD | $219.47M 239.91M USD | 46.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-2.56
|
$192.93M 210.89M USD | $1.62M 1.77M USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.93M 210.89M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.38 2.6 USD |
-0.42
|
$134.48M 147M USD | $14.72K 16.09K USD | $2.38 2.6 USD | $2.39 2.61 USD | $134.48M 147M USD | 6.80 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.6 2.84 USD |
+0.39
|
$77.48M 84.7M USD | $698 763.01 USD | $2.56 2.8 USD | $2.6 2.84 USD | $77.48M 84.7M USD | 5.41 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.41 USD |
-2.34
|
$62.66M 68.49M USD | $3.13K 3.42K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $62.66M 68.49M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
-1.1
|
$31.86M 34.83M USD | $2.12K 2.32K USD | $4.5 4.92 USD | $4.56 4.98 USD | $31.86M 34.83M USD | 13.23 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.1 2.3 USD |
+0.96
|
$29.06M 31.76M USD | $4.38K 4.79K USD | $2.07 2.26 USD | $2.1 2.3 USD | $29.06M 31.76M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.95 5.41 USD |
+3.34
|
$28.95M 31.65M USD | $30.86K 33.73K USD | $4.93 5.39 USD | $5.04 5.51 USD | $28.95M 31.65M USD | 20.62 | $0.24 0.26 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.3699 0.41 USD |
-9.77
|
$27.73M 30.31M USD | $787.63K 860.99K USD | $0.3599 0.4 USD | $0.4199 0.46 USD | $27.73M 30.31M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $3.26 3.56 USD |
-1.2
|
$20.43M 22.33M USD | $2.64K 2.89K USD | $3.21 3.51 USD | $3.29 3.6 USD | $20.43M 22.33M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.29 USD |
+2.76
|
$13.69M 14.96M USD | $2.8K 3.06K USD | $0.25 0.28 USD | $0.26 0.29 USD | $13.69M 14.96M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
-3.53
|
$9.16M 10.01M USD | $19.01M 20.78M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.4 0.44 USD |
+3.63
|
$5.61M 6.14M USD | $18.23K 19.92K USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.61M 6.14M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-3.64
|
$4.19M 4.58M USD | $121 132.27 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.19M 4.58M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.76 USD |
+1.16
|
$3.62M 3.95M USD | $5.97K 6.52K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $3.62M 3.95M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.23
|
$2.92M 3.2M USD | $3.5K 3.83K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.92M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
0
|
$2.65M 2.9M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.65M 2.9M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.32 0.35 USD |
-19.76
|
$1.67M 1.82M USD | $95.78K 104.7K USD | $0.2999 0.33 USD | $0.4 0.43 USD | $1.67M 1.82M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,498 1637.52 USD |
+1.22
|
$6.33B 6.92B USD | $75 81.99 USD | $1,476 1613.47 USD | $1,496 1635.33 USD | $6.33B 6.92B USD | 119.07 | $12.58 13.75 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $124 135.55 USD |
0
|
$4.4B 4.81B USD | $586 640.58 USD | $124 135.55 USD | $124 135.55 USD | $4.4B 4.81B USD | 144.18 | $0.86 0.94 USD | |
| STEF SA STF.PA | $129.8 141.89 USD |
+0.78
|
$1.64B 1.79B USD | $657 718.19 USD | $128 139.92 USD | $129.8 141.89 USD | $1.64B 1.79B USD | 11.00 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$770.31M 842.05M USD | $64 69.96 USD | $33.5 36.62 USD | $33.6 36.73 USD | $770.31M 842.05M USD | 12.30 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72.2 78.92 USD |
+0.28
|
$760.68M 831.52M USD | $1.18K 1.29K USD | $72 78.71 USD | $72.2 78.92 USD | $760.68M 831.52M USD | 10.46 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.6 74.99 USD |
+0.29
|
$632.79M 691.72M USD | $369 403.37 USD | $68 74.33 USD | $68.9 75.32 USD | $632.79M 691.72M USD | 14.81 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $153.5 167.8 USD |
-3.15
|
$526.12M 575.12M USD | $104 113.69 USD | $153.5 167.8 USD | $159 173.81 USD | $526.12M 575.12M USD | 20.01 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.4 86.79 USD |
+0.25
|
$299.39M 327.27M USD | $38 41.54 USD | $79.4 86.79 USD | $79.8 87.23 USD | $299.39M 327.27M USD | 15.53 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $41.6 45.47 USD |
+0.24
|
$282.13M 308.41M USD | $549 600.13 USD | $41.3 45.15 USD | $41.4 45.26 USD | $282.13M 308.41M USD | 10.09 | $4.12 4.5 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
-0.91
|
$269.56M 294.66M USD | $803 877.79 USD | $64.6 70.62 USD | $65.6 71.71 USD | $269.56M 294.66M USD | 18.00 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.47 4.89 USD |
0
|
$203.83M 222.81M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.47 4.89 USD | $203.83M 222.81M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$139.89M 152.91M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $139.89M 152.91M USD | 41.45 | $4.39 4.8 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84.5 92.37 USD |
0
|
$99.82M 109.12M USD | $165 180.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $99.82M 109.12M USD | 13.30 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$92.27M 100.86M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $92.27M 100.86M USD | 58.04 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$84M 91.82M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $84M 91.82M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
-0.22
|
$70.43M 76.99M USD | $2.1K 2.29K USD | $8.9 9.73 USD | $9.18 10.03 USD | $70.43M 76.99M USD | 20.00 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
+0.38
|
$61.22M 66.92M USD | $1.52K 1.66K USD | $5.24 5.73 USD | $5.28 5.77 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.38 5.88 USD |
-1.1
|
$50.3M 54.99M USD | $852 931.35 USD | $5.24 5.73 USD | $5.44 5.95 USD | $50.3M 54.99M USD | 48.90 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$49.53M 54.15M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $67.5 73.79 USD |
+1.5
|
$28.15M 30.77M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $28.15M 30.77M USD | 7.59 | $8.89 9.72 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $10.9 11.92 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.95 6.5 USD |
-3.25
|
$21.5M 23.5M USD | $102 111.5 USD | $6 6.56 USD | $6.15 6.72 USD | $21.5M 23.5M USD | 8.75 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.69M 21.52M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.69M 21.52M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.37M 20.08M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.37M 20.08M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
0
|
$14.81M 16.19M USD | $81 88.54 USD | $14.8 16.18 USD | $14.9 16.29 USD | $14.81M 16.19M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.34 3.65 USD |
-2.91
|
$9.49M 10.38M USD | $201 219.72 USD | $3.34 3.65 USD | $3.44 3.76 USD | $9.49M 10.38M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.35 2.57 USD |
-0.84
|
$7.66M 8.38M USD | $224 244.86 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.66M 8.38M USD | 10.68 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.56 3.89 USD |
+0.28
|
$7.12M 7.78M USD | $379 414.3 USD | $3.54 3.87 USD | $3.56 3.89 USD | $7.12M 7.78M USD | 0 | -$1.89 -2.06 USD | |
| Aquila SA ALAQU.PA | $4.02 4.39 USD |
+0.5
|
$6.72M 7.34M USD | $397 433.97 USD | $4 4.37 USD | $4 4.37 USD | $6.72M 7.34M USD | 10.30 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5999 0.65 USD |
+2.76
|
$4.31M 4.71M USD | $1.45K 1.59K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.31M 4.71M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
0
|
$4.14M 4.53M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.59 1.74 USD |
+6
|
$3.62M 3.95M USD | $12.4K 13.55K USD | $1.5 1.64 USD | $1.59 1.74 USD | $3.62M 3.95M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}