กระดานเทรด: Paris หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (129)
Paris (129)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (129)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (13)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (5)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (6)
- กลุ่มบริษัท (3)
- วิศวกรรมและการก่อสร้าง (10)
- การดำเนินงานโครงสร้างพื้นฐาน (2)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (2)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (5)
- เครื่องจักรอุตสาหกรรมพิเศษ (21)
- การผลิตโลหะ (1)
- การควบคุมมลพิษและการบำบัด (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (8)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (1)
- ทางรถไฟ (6)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (2)
- การจัดการของเสีย (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $134.42 146.94 USD |
-8.5
|
$113.93B 124.55B USD | $1.01M 1.1M USD | $126.4 138.17 USD | $137.56 150.37 USD | $113.93B 124.55B USD | 25.12 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $185.62 202.91 USD |
-2.05
|
$111.51B 121.89B USD | $895.93K 979.37K USD | $171.5 187.47 USD | $186.06 203.39 USD | $111.51B 121.89B USD | 23.55 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $198.1 216.55 USD |
-9.25
|
$87.91B 96.1B USD | $578.1K 631.94K USD | $190.7 208.46 USD | $199.85 218.46 USD | $87.91B 96.1B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $106.4 116.31 USD |
-5.25
|
$62.52B 68.34B USD | $886.32K 968.87K USD | $104 113.69 USD | $108.1 118.17 USD | $62.52B 68.34B USD | 12.62 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $229.5 250.87 USD |
-3.53
|
$50.01B 54.67B USD | $403.44K 441.01K USD | $207 226.28 USD | $232 253.61 USD | $50.01B 54.67B USD | 46.83 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $76.4 83.52 USD |
-6.58
|
$41.15B 44.98B USD | $564.89K 617.5K USD | $71.92 78.62 USD | $77.1 84.28 USD | $41.15B 44.98B USD | 13.54 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $84.7 92.06 USD |
-5.23
|
$23B 25.15B USD | $264.56K 274.46K USD | $82.94 90.66 USD | $85.58 93.55 USD | $23B 25.15B USD | 19.05 | $4.42 4.83 USD | |
| Veolia Environnement SA VIE.PA | $28.81 31.49 USD |
-6.37
|
$22.29B 24.37B USD | $2.14M 2.34M USD | $27.2 29.73 USD | $29.36 32.09 USD | $22.29B 24.37B USD | 18.70 | $1.54 1.68 USD | |
| Dassault Aviation société anonyme AM.PA | $262 286.4 USD |
-6.36
|
$22.12B 24.18B USD | $100.72K 110.1K USD | $247 270 USD | $262.2 286.62 USD | $22.12B 24.18B USD | 22.24 | $11.78 12.88 USD | |
| Bouygues SA EN.PA | $34.41 37.61 USD |
-3.29
|
$13.5B 14.76B USD | $632.98K 691.93K USD | $33.31 36.41 USD | $34.84 38.08 USD | $13.5B 14.76B USD | 12.93 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $25.3 27.66 USD |
-5.53
|
$11.38B 12.44B USD | $457.38K 499.98K USD | $24.12 26.37 USD | $25.72 28.12 USD | $11.38B 12.44B USD | 20.23 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $99.88 109.18 USD |
-4.15
|
$9.74B 10.64B USD | $102.33K 111.86K USD | $95.88 104.81 USD | $100.3 109.64 USD | $9.74B 10.64B USD | 9.12 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $91.65 100.19 USD |
-2.29
|
$9.29B 10.15B USD | $171.89K 187.9K USD | $89.5 97.84 USD | $92.1 100.68 USD | $9.29B 10.15B USD | 26.56 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $15.09 16.42 USD |
-3.98
|
$8.44B 9.22B USD | $107.77K 113.73K USD | $14.98 16.38 USD | $15.32 16.75 USD | $8.44B 9.22B USD | 25.89 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $16.82 18.39 USD |
-8.24
|
$8.37B 9.15B USD | $964.94K 1.05M USD | $15.85 17.33 USD | $17.05 18.63 USD | $8.37B 9.15B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $53.2 58.15 USD |
-1.85
|
$8.29B 9.07B USD | $138.39K 151.28K USD | $51.05 55.8 USD | $53.45 58.43 USD | $8.29B 9.07B USD | 10.68 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $36.2 39.57 USD |
-4.99
|
$6.34B 6.93B USD | $107.49K 117.5K USD | $35 38.26 USD | $36.38 39.77 USD | $6.34B 6.93B USD | 22.34 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $79.8 87.23 USD |
-7.37
|
$4.85B 5.3B USD | $136.78K 149.51K USD | $77 84.17 USD | $81 88.54 USD | $4.85B 5.3B USD | 9.16 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $18.67 20.41 USD |
-4.65
|
$4.55B 4.97B USD | $142.9K 156.21K USD | $16.9 18.47 USD | $18.73 20.47 USD | $4.55B 4.97B USD | 13.82 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $77.5 84.72 USD |
-5.49
|
$3.73B 4.08B USD | $64.6K 70.62K USD | $74.4 81.33 USD | $77.9 85.16 USD | $3.73B 4.08B USD | 12.50 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $320.5 350.35 USD |
-2.73
|
$2.2B 2.41B USD | $3.96K 4.33K USD | $308 336.69 USD | $321 350.9 USD | $2.2B 2.41B USD | 39.22 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.2 7.87 USD |
-5.13
|
$1.97B 2.16B USD | $1.78M 1.95M USD | $6.9 7.54 USD | $7.21 7.88 USD | $1.97B 2.16B USD | 7.74 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $37.24 40.71 USD |
-4.81
|
$1.66B 1.81B USD | $30.48K 33.32K USD | $36.12 39.48 USD | $37.56 41.06 USD | $1.66B 1.81B USD | 7.99 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $25.75 28.15 USD |
-3.71
|
$1.25B 1.36B USD | $10.04K 10.97K USD | $25.25 27.6 USD | $26.6 29.08 USD | $1.25B 1.36B USD | 21.45 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.2 17.71 USD |
-0.92
|
$1.09B 1.19B USD | $15.78K 17.25K USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $4.78 5.22 USD |
-3.75
|
$808.8M 884.12M USD | $170.23K 186.09K USD | $4.52 4.94 USD | $4.79 5.24 USD | $808.8M 884.12M USD | 10.16 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.2 33.01 USD |
-3.51
|
$692.98M 757.52M USD | $1.02K 1.12K USD | $30.2 33.01 USD | $31.2 34.11 USD | $692.98M 757.52M USD | 10.82 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $15.28 16.7 USD |
-4.96
|
$620.31M 678.08M USD | $31.26K 34.17K USD | $14.6 15.96 USD | $15.5 16.94 USD | $620.31M 678.08M USD | 4.80 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $18.86 20.62 USD |
-3.18
|
$574.15M 627.62M USD | $14.34K 15.68K USD | $17.26 18.87 USD | $19.3 21.1 USD | $574.15M 627.62M USD | 8.30 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $70.8 77.39 USD |
-1.8
|
$565.66M 618.34M USD | $7.56K 8.26K USD | $70 76.52 USD | $71.2 77.83 USD | $565.66M 618.34M USD | 13.03 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $30.8 33.67 USD |
-3.3
|
$463.22M 506.36M USD | $15K 16.4K USD | $28.4 31.05 USD | $30.9 33.78 USD | $463.22M 506.36M USD | 57.03 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $16.66 18.21 USD |
-7.44
|
$403.08M 440.62M USD | $88.63K 96.88K USD | $15.2 16.62 USD | $16.74 18.3 USD | $403.08M 440.62M USD | 7.02 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.9 7.54 USD |
-11.39
|
$332.45M 363.42M USD | $35.82K 39.16K USD | $6.88 7.52 USD | $7.44 8.13 USD | $332.45M 363.42M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $8.4 9.18 USD |
-13.13
|
$212.83M 232.66M USD | $50.91K 55.65K USD | $8.01 8.76 USD | $9.45 10.33 USD | $212.83M 232.66M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-11.72
|
$185.85M 203.16M USD | $8.96M 9.8M USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.85M 203.16M USD | 0.31 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.58 1.73 USD |
-6.78
|
$160.3M 175.22M USD | $7.53K 8.23K USD | $1.56 1.71 USD | $1.67 1.82 USD | $160.3M 175.22M USD | 31.60 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.17 2.37 USD |
-4.82
|
$138.21M 151.08M USD | $6.71K 7.34K USD | $2.1 2.3 USD | $2.17 2.37 USD | $138.21M 151.08M USD | 6.78 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.35 2.57 USD |
-6
|
$69.23M 75.68M USD | $6.63K 7.24K USD | $2.35 2.57 USD | $2.47 2.7 USD | $69.23M 75.68M USD | 4.12 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.34 0.38 USD |
-4.71
|
$59.07M 64.57M USD | $24.05K 26.29K USD | $0.28 0.31 USD | $0.3499 0.39 USD | $59.07M 64.57M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.68 0.74 USD |
-3.42
|
$54.66M 59.75M USD | $112.26K 122.72K USD | $0.63 0.69 USD | $0.68 0.74 USD | $54.66M 59.75M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $3.93 4.3 USD |
-2.48
|
$28.36M 31M USD | $17.42K 19.05K USD | $3.89 4.25 USD | $4 4.37 USD | $28.36M 31M USD | 11.55 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $3.98 4.35 USD |
-5.26
|
$24.72M 27.02M USD | $15.58K 17.03K USD | $3.91 4.27 USD | $4.08 4.46 USD | $24.72M 27.02M USD | 9.70 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.59 1.74 USD |
-6.41
|
$23.25M 25.42M USD | $12.68K 13.86K USD | $1.56 1.71 USD | $1.62 1.77 USD | $23.25M 25.42M USD | 53.03 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
+0.91
|
$17.06M 18.65M USD | $16.66K 18.21K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $17.06M 18.65M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.11 2.31 USD |
-0.47
|
$14.1M 15.41M USD | $20.18K 22.05K USD | $1.97 2.15 USD | $2.11 2.31 USD | $14.1M 15.41M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.2999 0.33 USD |
-9.64
|
$4.48M 4.9M USD | $33.42K 36.53K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.48M 4.9M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.55 USD |
-10.71
|
$3.68M 4.03M USD | $17.12K 18.71K USD | $0.44 0.48 USD | $0.5 0.55 USD | $3.68M 4.03M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-10.43
|
$2.73M 2.98M USD | $67.08K 73.33K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.73M 2.98M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
-4.09
|
$2.72M 2.97M USD | $55.61M 60.79M USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.21 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $0.46 0.5 USD |
-6.61
|
$2.51M 2.74M USD | $5.01K 5.48K USD | $0.44 0.48 USD | $0.4799 0.52 USD | $2.51M 2.74M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
-0.09
|
$2.3M 2.52M USD | $16.33K 17.85K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $2.3M 2.52M USD | 0 | -$2.71 -2.9 USD | |
| Ecoslops S.A. ALESA.PA | $0.32 0.35 USD |
-10.86
|
$1.66M 1.81M USD | $2.86K 3.12K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.66M 1.81M USD | 1.88 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,284 1403.59 USD |
-3.46
|
$5.68B 6.21B USD | $643 702.89 USD | $1,252 1368.61 USD | $1,292 1412.33 USD | $5.68B 6.21B USD | 0 | -$155.6 -170.1 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| STEF SA STF.PA | $112 122.43 USD |
-4.6
|
$1.42B 1.55B USD | $4.94K 5.4K USD | $111 121.34 USD | $114.8 125.49 USD | $1.42B 1.55B USD | 9.44 | $11.86 12.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $61 66.68 USD |
-4.39
|
$658.79M 720.15M USD | $1.48K 1.62K USD | $60 65.59 USD | $62.6 68.43 USD | $658.79M 720.15M USD | 9.71 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $63.8 69.74 USD |
-1.85
|
$589.59M 644.5M USD | $6.96K 7.61K USD | $63 68.87 USD | $64.1 70.07 USD | $589.59M 644.5M USD | 13.77 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $135 147.57 USD |
-3.23
|
$466.03M 509.43M USD | $252 275.47 USD | $130 142.11 USD | $140 153.04 USD | $466.03M 509.43M USD | 17.60 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.8 85.05 USD |
-2.51
|
$293.35M 320.68M USD | $1.33K 1.45K USD | $76.6 83.73 USD | $80 87.45 USD | $293.35M 320.68M USD | 15.22 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $35.5 38.81 USD |
-6.82
|
$240.78M 263.2M USD | $674 736.77 USD | $35.5 38.81 USD | $38.1 41.65 USD | $240.78M 263.2M USD | 7.71 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62 67.77 USD |
-4.62
|
$239.58M 261.9M USD | $335 366.2 USD | $61.8 67.56 USD | $65.8 71.93 USD | $239.58M 261.9M USD | 15.34 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
0
|
$218.39M 238.73M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $218.39M 238.73M USD | 96.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $68 74.33 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.9 92.81 USD |
+1.19
|
$95.43M 104.32M USD | $6 6.56 USD | $83.9 91.71 USD | $84.9 92.81 USD | $95.43M 104.32M USD | 59.37 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9 9.84 USD |
-9.09
|
$70.43M 76.99M USD | $3.35K 3.66K USD | $8.8 9.62 USD | $9.9 10.82 USD | $70.43M 76.99M USD | 20.00 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.34 5.84 USD |
-0.37
|
$60.99M 66.67M USD | $3.14K 3.43K USD | $5.28 5.77 USD | $5.36 5.86 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.02 5.49 USD |
-1.57
|
$48.42M 52.93M USD | $413 451.46 USD | $5.02 5.49 USD | $5.12 5.6 USD | $48.42M 52.93M USD | 0 | -$0.32 -0.3 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.22 5.71 USD |
-11.53
|
$45.16M 49.37M USD | $1.05K 1.15K USD | $5.22 5.71 USD | $5.8 6.34 USD | $45.16M 49.37M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
0
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.42 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-3.48
|
$28.7M 31.37M USD | $697 761.92 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28.7M 31.37M USD | 55.50 | $0.2 0.22 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $92 100.57 USD | $53.5 58.48 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.6 21.43 USD |
+9.5
|
$21.74M 23.77M USD | $2.63K 2.87K USD | $17.7 19.35 USD | $19.8 21.64 USD | $21.74M 23.77M USD | 23.05 | $0.85 0.93 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$21.18M 23.15M USD | $2 2.19 USD | $700 765.19 USD | $700 765.19 USD | $21.18M 23.15M USD | 18.34 | $38.15 41.7 USD | |
| Trilogiq S.A. ALTRI.PA | $5.45 5.96 USD |
-6.03
|
$19.58M 21.4M USD | $740 808.92 USD | $5.45 5.96 USD | $5.45 5.96 USD | $19.58M 21.4M USD | 8.01 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19 20.77 USD |
-5.94
|
$19.24M 21.04M USD | $263 287.49 USD | $18.8 20.55 USD | $19.6 21.43 USD | $19.24M 21.04M USD | 90.47 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
-7.43
|
$17.96M 19.63M USD | $7 7.65 USD | $3.24 3.54 USD | $3.24 3.54 USD | $17.96M 19.63M USD | 6.00 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.6 8.31 USD |
-0.65
|
$12.63M 13.81M USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $12.63M 13.81M USD | 13.81 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.5 3.83 USD |
-5.15
|
$9.95M 10.87M USD | $152 166.16 USD | $3.5 3.83 USD | $3.6 3.94 USD | $9.95M 10.87M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.2 2.4 USD |
-13.39
|
$7.08M 7.74M USD | $10.68K 11.67K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.08M 7.74M USD | 20.00 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.3 3.61 USD |
-6.55
|
$6.87M 7.51M USD | $2.66K 2.91K USD | $3.2 3.5 USD | $3.31 3.62 USD | $6.87M 7.51M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $553 604.5 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.19M 4.58M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $1.02K 1.11K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.49 1.63 USD |
0
|
$3.39M 3.71M USD | $777 849.37 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.39M 3.71M USD | 0 | -$0.18 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}