Página de resultados 3 para o Bolsa: NYSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (346)
NYSE (346)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (346)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $84.14 — |
+2.22
|
$1.57B — | $62.84K — | $82.36 — | $84.98 — | $1.57B — | 23.50 | $3.58 — | |
| Lindsay LNN | $143.83 — |
+0.05
|
$1.56B — | $76.72K — | $143.51 — | $144.84 — | $1.56B — | 20.66 | $6.96 — | |
| BrightView BV | $15.6 — |
-0.38
|
$1.49B — | $232.97K — | $15.43 — | $15.7 — | $1.49B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.42 — |
+3.29
|
$1.38B — | $196.9K — | $9.18 — | $9.53 — | $1.38B — | 3.86 | $2.44 — | |
| Cadre CDRE | $32.64 — |
+0.28
|
$1.33B — | $77.81K — | $32.49 — | $32.99 — | $1.33B — | 34.35 | $0.95 — | |
| Janus JBI | $9.37 — |
+4.29
|
$1.31B — | $248.12K — | $8.99 — | $9.38 — | $1.31B — | 26.01 | $0.36 — | |
| Steelcase SCS | $10.9 — |
+1.82
|
$1.25B — | $335.27K — | $10.67 — | $10.99 — | $1.25B — | 10.47 | $1.04 — | |
| Ducommun Incorporated DCO | $83.78 — |
-0.82
|
$1.25B — | $37.46K — | $83.09 — | $85.07 — | $1.25B — | 35.95 | $2.33 — | |
| PROG PRG | $30.61 — |
+1.29
|
$1.24B — | $79.46K — | $30.24 — | $30.76 — | $1.24B — | 6.28 | $4.87 — | |
| Helios HLIO | $36.47 — |
+2.3
|
$1.22B — | $78.2K — | $35.6 — | $36.64 — | $1.22B — | 32.85 | $1.11 — | |
| SFL SFL | $9.05 — |
+1.97
|
$1.21B — | $629.29K — | $8.82 — | $9.12 — | $1.21B — | 22.06 | $0.41 — | |
| Custom Truck One Source CTOS | $5.28 — |
+1.73
|
$1.2B — | $79.12K — | $5.19 — | $5.28 — | $1.2B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $38.99 — |
+3.71
|
$1.15B — | $30.41K — | $38 — | $39.1 — | $1.15B — | 3.55 | $10.98 — | |
| Global Industrial Company GIC | $28.49 — |
+0.99
|
$1.09B — | $13.58K — | $28.02 — | $28.59 — | $1.09B — | 18.03 | $1.58 — | |
| Wheels Up Experience UP | $1.5 — |
+14.5
|
$1.05B — | $1.02M — | $1.34 — | $1.52 — | $1.05B — | 0 | -$0.49 — | |
| The Gorman-Rupp Company GRC | $38.33 — |
+0.39
|
$1.01B — | $6.93K — | $38.31 — | $38.53 — | $1.01B — | 22.68 | $1.69 — | |
| Quanex Building Products NX | $21.46 — |
+3.72
|
$986.58M — | $117.15K — | $20.77 — | $21.59 — | $986.58M — | 57.99 | $0.37 — | |
| Proto Labs PRLB | $41.49 — |
+0.88
|
$986.24M — | $32.91K — | $41.13 — | $41.61 — | $986.24M — | 69.15 | $0.6 — | |
| Global Ship Lease GSL | $27.59 — |
+2.49
|
$982.55M — | $179.35K — | $26.8 — | $27.67 — | $982.55M — | 2.62 | $10.53 — | |
| Thermon THR | $28.94 — |
+1.65
|
$962.06M — | $38.2K — | $28.43 — | $28.94 — | $962.06M — | 18.43 | $1.57 — | |
| Compass Diversified CODI-PB | $19.36 — |
+1.52
|
$919.58M — | $9.84K — | $19.08 — | $19.36 — | $919.58M — | 22.48 | $0.86 — | |
| China Yuchai CYD | $23.99 — |
+0.67
|
$900.06M — | $60.99K — | $23.51 — | $24.04 — | $900.06M — | 21.04 | $1.14 — | |
| Ameresco AMRC | $17.07 — |
+3.84
|
$898.04M — | $128.1K — | $16.28 — | $17.21 — | $898.04M — | 16.57 | $1.03 — | |
| Compass Diversified CODI-PA | $17.85 — |
+1.1
|
$873.56M — | $2.83K — | $17.72 — | $17.93 — | $873.56M — | 20.72 | $0.86 — | |
| Kforce KFRC | $44.7 — |
+0.77
|
$832.76M — | $17.73K — | $44.02 — | $44.95 — | $832.76M — | 17.52 | $2.55 — | |
| Montrose Environmental MEG | $23.54 — |
-0.51
|
$805.45M — | $116.66K — | $22.7 — | $23.6 — | $805.45M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.52 — |
+4.68
|
$798.28M — | $71.12K — | $9.96 — | $10.55 — | $798.28M — | 0 | -$1.17 — | |
| Insteel Industries IIIN | $39.83 — |
+2.42
|
$773.16M — | $41.85K — | $38.79 — | $40.03 — | $773.16M — | 34.33 | $1.16 — | |
| Hyster-Yale HY | $43.34 — |
+2.07
|
$767.45M — | $11.77K — | $42.4 — | $43.48 — | $767.45M — | 7.75 | $5.59 — | |
| Ryerson Holding RYI | $23.8 — |
+4.02
|
$766.27M — | $252.09K — | $23.04 — | $24.28 — | $766.27M — | 0 | -$0.22 — | |
| National Presto Industries NPK | $104.95 — |
-0.74
|
$750.12M — | $156.5K — | $104 — | $106.12 — | $750.12M — | 17.57 | $5.97 — | |
| BlueLinx BXC | $87.62 — |
+1.81
|
$702.91M — | $71.86K — | $85.19 — | $88.28 — | $702.91M — | 19.38 | $4.52 — | |
| Covenant Logistics CVLG | $26.17 — |
+2.23
|
$694.97M — | $44.42K — | $25.71 — | $26.35 — | $694.97M — | 18.96 | $1.38 — | |
| Titan TWI | $10.48 — |
+2.54
|
$667.62M — | $290.66K — | $10.06 — | $10.57 — | $667.62M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $14.57 — |
+4.82
|
$625.92M — | $288.1K — | $14.13 — | $14.69 — | $625.92M — | 14.00 | $1.04 — | |
| Sturm, Ruger & Company RGR | $36.24 — |
+1.05
|
$599.87M — | $31.47K — | $35.7 — | $36.36 — | $599.87M — | 19.80 | $1.83 — | |
| Aspen Aerogels ASPN | $7.09 — |
+3.43
|
$582.21M — | $648.52K — | $6.82 — | $7.16 — | $582.21M — | 0 | -$3.48 — | |
| Nordic American Tankers NAT | $2.71 — |
+2.08
|
$572.79M — | $1.15M — | $2.64 — | $2.74 — | $572.79M — | 15.91 | $0.17 — | |
| Graham GHM | $52.27 — |
-0.97
|
$572.27M — | $40.31K — | $51.03 — | $52.9 — | $572.27M — | 47.09 | $1.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.74 — |
+4.87
|
$545.11M — | $352.69K — | $4.55 — | $4.83 — | $545.11M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $6.57 — |
+2.66
|
$530.72M — | $484.81K — | $6.39 — | $6.6 — | $530.72M — | 13.68 | $0.48 — | |
| Compass Diversified CODI | $6.61 — |
+2.01
|
$497.31M — | $326.49K — | $6.42 — | $6.64 — | $497.31M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $18.32 — |
+2.23
|
$492.46M — | $21.5K — | $17.96 — | $18.4 — | $492.46M — | 229.00 | $0.08 — | |
| ZipRecruiter ZIP | $5.3 — |
+1.34
|
$492.39M — | $166.77K — | $5.06 — | $5.31 — | $492.39M — | 0 | -$0.19 — | |
| Ennis EBF | $18.79 — |
+1.57
|
$483.92M — | $84.64K — | $18.44 — | $18.9 — | $483.92M — | 12.44 | $1.51 — | |
| The Manitowoc Company MTW | $13.52 — |
+1.81
|
$479.2M — | $140.33K — | $13.05 — | $13.62 — | $479.2M — | 10.73 | $1.26 — | |
| Wabash National WNC | $11.28 — |
+1.17
|
$472.29M — | $200.85K — | $11.18 — | $11.48 — | $472.29M — | 0 | -$1.43 — | |
| Vertical Aerospace EVTL | $5.02 — |
+3.48
|
$425M — | $2M — | $4.95 — | $5.07 — | $425M — | 0 | -$50.33 — | |
| Ardmore Shipping ASC | $10.37 — |
+4.12
|
$421.27M — | $492.57K — | $10.01 — | $10.57 — | $421.27M — | 3.29 | $3.15 — | |
| Safe Bulkers SB | $4.04 — |
+7.19
|
$413.43M — | $571.26K — | $3.82 — | $4.06 — | $413.43M — | 6.03 | $0.67 — | |
| JELD-WEN Holding JELD | $4.66 — |
+3.79
|
$397.49M — | $924K — | $4.49 — | $4.72 — | $397.49M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $12.07 — |
-0.78
|
$374.94M — | $151.01K — | $11.83 — | $12.2 — | $374.94M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.9 — |
+1.43
|
$350.94M — | $207.32K — | $3.83 — | $3.95 — | $350.94M — | 0 | -$1.13 — | |
| Orion ORN | $8.75 — |
-0.46
|
$346.1M — | $95.87K — | $8.63 — | $8.79 — | $346.1M — | 87.50 | $0.1 — | |
| EVI Industries EVI | $26.96 — |
-2.49
|
$344M — | $3.81K — | $26.71 — | $27.65 — | $344M — | 56.17 | $0.48 — | |
| Mayville Engineering Company MEC | $16.59 — |
+0.92
|
$339.48M — | $24.21K — | $16.3 — | $16.66 — | $339.48M — | 15.36 | $1.08 — | |
| Luxfer LXFR | $12.35 — |
-1.4
|
$336.24M — | $40.91K — | $12.31 — | $12.68 — | $336.24M — | 15.82 | $0.78 — | |
| NL Industries NL | $6.76 — |
+2.61
|
$330.29M — | $11.23K — | $6.5 — | $6.76 — | $330.29M — | 5.40 | $1.25 — | |
| Civeo CVEO | $24.36 — |
+1.08
|
$327.72M — | $5.91K — | $24.25 — | $24.49 — | $327.72M — | 0 | -$1.56 — | |
| CompX CIX | $26.18 — |
+0.73
|
$322.5M — | $229 — | $26.18 — | $26.18 — | $322.5M — | 17.93 | $1.46 — | |
| Tredegar TG | $9.17 — |
+1.1
|
$319.15M — | $4.69K — | $9.12 — | $9.18 — | $319.15M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.54 — |
+0.74
|
$308.57M — | $6.45K — | $15.43 — | $15.54 — | $308.57M — | 53.60 | $0.29 — | |
| Radiant Logistics RLGT | $6.24 — |
+0.32
|
$294.17M — | $15.21K — | $6.18 — | $6.25 — | $294.17M — | 17.82 | $0.35 — | |
| Quad/Graphics QUAD | $5.79 — |
+1.94
|
$293.05M — | $36.48K — | $5.68 — | $5.81 — | $293.05M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8.41 — |
-2.24
|
$279.04M — | $132.7K — | $8.4 — | $8.58 — | $279.04M — | 0 | -$2.23 — | |
| Franklin Covey FC | $21 — |
+0.84
|
$265.41M — | $30.06K — | $20.74 — | $21.27 — | $265.41M — | 26.57 | $0.79 — | |
| GrafTech EAF | $1.02 — |
+7.82
|
$261.98M — | $847.66K — | $0.93 — | $1.02 — | $261.98M — | 0 | -$0.54 — | |
| Mistras MG | $8.3 — |
+1.21
|
$260M — | $27.78K — | $8.19 — | $8.37 — | $260M — | 17.65 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.94 — |
-0.14
|
$242.47M — | $17.47K — | $6.88 — | $6.97 — | $242.47M — | 33.04 | $0.21 — | |
| Gencor Industries GENC | $15.25 — |
+0.03
|
$223.46M — | $9.55K — | $15.14 — | $15.4 — | $223.46M — | 15.39 | $0.99 — | |
| Tecogen TGEN | $8.29 — |
-5.04
|
$209.48M — | $250.84K — | $8.24 — | $9.31 — | $209.48M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.54 — |
-1.36
|
$195.31M — | $57.29K — | $6.52 — | $6.66 — | $195.31M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.58 — |
+4.34
|
$182.4M — | $209.81K — | $1.52 — | $1.58 — | $182.4M — | 31.51 | $0.05 — | |
| System1 SST | $6.54 — |
+4.95
|
$174.71M — | $225.03K — | $6.13 — | $7.54 — | $174.71M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.75 — |
+3.42
|
$154.4M — | $10.59K — | $5.57 — | $5.75 — | $154.4M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.95 — |
+0.95
|
$135.77M — | $5.34K — | $47.25 — | $47.99 — | $135.77M — | 17.89 | $2.68 — | |
| Virgin Galactic SPCE | $3.01 — |
+3.47
|
$125.18M — | $2.11M — | $2.89 — | $3.06 — | $125.18M — | 0 | -$11.16 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $1.06 — |
+0.5
|
$103.85M — | $530.34K — | $1.04 — | $1.07 — | $103.85M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.5999 — |
+10.14
|
$103.49M — | $6.29M — | $0.54 — | $0.6199 — | $103.49M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.3 — |
-1.04
|
$87.95M — | $1.86K — | $26.3 — | $26.39 — | $87.95M — | 4.20 | $6.26 — | |
| Mastech Digital MHH | $7.3 — |
+0.3
|
$85.91M — | $1.4K — | $6.86 — | $7.31 — | $85.91M — | 42.95 | $0.17 — | |
| Team TISI | $18.09 — |
-1.31
|
$81.29M — | $4.17K — | $17.97 — | $18.48 — | $81.29M — | 0 | -$11.35 — | |
| BGSF BGSF | $6.54 — |
-4.64
|
$72.67M — | $86.25K — | $6.33 — | $6.89 — | $72.67M — | 0 | -$0.31 — | |
| INNOVATE Corp. VATE | $5.43 — |
-4.4
|
$72.13M — | $2.89K — | $5.43 — | $5.7 — | $72.13M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $3.03 — |
0
|
$60.89M — | $19.24K — | $3.01 — | $3.1 — | $60.89M — | 13.77 | $0.22 — | |
| Alpha Pro Tech APT | $4.87 — |
<0.01
|
$52.91M — | $3.2K — | $4.85 — | $4.93 — | $52.91M — | 13.52 | $0.36 — | |
| CPI Aerostructures CVU | $3.39 — |
+2.56
|
$44.13M — | $19.73K — | $3.34 — | $3.4 — | $44.13M — | 22.63 | $0.15 — | |
| Network-1 NTIP | $1.25 — |
-0.06
|
$28.54M — | $14.74K — | $1.24 — | $1.25 — | $28.54M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $4.6 — |
+1.1
|
$28.48M — | $28.62K — | $4.55 — | $4.65 — | $28.48M — | 0 | -$1.01 — | |
| Top Ships TOPS | $6.11 — |
+1.83
|
$28.27M — | $12.38K — | $5.83 — | $6.23 — | $28.27M — | 5.60 | $1.09 — | |
| GEE JOB | $0.2099 — |
+0.99
|
$22.43M — | $29K — | $0.2 — | $0.2099 — | $22.43M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.65 — |
-3.51
|
$19.97M — | $84.51K — | $1.56 — | $1.74 — | $19.97M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.77 — |
+14.44
|
$14.17M — | $27.26M — | $3.61 — | $4.17 — | $14.17M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $291 — | $2.42 — | $2.42 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3.47 — |
-4.15
|
$8.03M — | $11.01K — | $3.34 — | $3.62 — | $8.03M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.6 — |
-0.53
|
$0 — | $1.42K — | $24.55 — | $24.66 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.96 — |
-0.52
|
$0 — | $1.65K — | $24.9 — | $25.12 — | $0 — | 3.09 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.37 — |
-2.19
|
$0 — | $8.82K — | $10.2 — | $10.59 — | $0 — | 36.24 | $0.29 — | |
| Triton TRTN-PD | $23.02 — |
-0.58
|
$0 — | $6.27K — | $22.94 — | $23.07 — | $0 — | 2.85 | $8.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}