$3.51T
Tổng vốn hoá thị trường
$85.86B
Tổng khối lượng
BTC 61.21%   •   ETH 8.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $72.64 —
-0.78
$1.35B — $73.88K — $72.08 — $72.99 — $1.35B — 20.29 $3.58 —
Cadre  CDRE $32.69 —
-1.33
$1.33B — $298.3K — $32.49 — $33.19 — $1.33B — 34.41 $0.95 —
Hillenbrand  HI $18.75 —
-2.7
$1.32B — $544.65K — $18.63 — $18.99 — $1.32B — 0 -$3.86 —
Costamare  CMRE $8.3 —
-0.24
$1.21B — $284.37K — $8.2 — $8.35 — $1.21B — 3.40 $2.44 —
Wheels Up Experience  UP $1.68 —
+3.07
$1.17B — $892.66K — $1.54 — $1.69 — $1.17B — 0 -$0.49 —
Steelcase  SCS $10.09 —
-0.59
$1.16B — $711.61K — $9.93 — $10.11 — $1.16B — 9.89 $1.02 —
Navios Maritime Partners L.P  NMM $38.86 —
+1.36
$1.15B — $80.03K — $37.81 — $38.94 — $1.15B — 3.24 $11.98 —
PROG  PRG $28.33 —
-1.19
$1.14B — $385.45K — $28.01 — $28.47 — $1.14B — 5.81 $4.87 —
SFL  SFL $8.48 —
+2.54
$1.13B — $778.74K — $8.16 — $8.5 — $1.13B — 20.68 $0.41 —
Janus  JBI $8.06 —
-2.07
$1.13B — $1.89M — $8.02 — $8.21 — $1.13B — 22.38 $0.36 —
Planet Labs PBC  PL $3.68 —
-0.27
$1.11B — $4M — $3.53 — $3.74 — $1.11B — 0 -$0.42 —
Ducommun Incorporated  DCO $67.74 —
+0.71
$1.01B — $61.21K — $66.36 — $67.74 — $1.01B — 29.07 $2.33 —
Global Industrial Company  GIC $26.2 —
-0.68
$1.01B — $50.09K — $26.03 — $26.31 — $1.01B — 16.58 $1.58 —
Redwire  RDW $13 —
+2.28
$1B — $1.56M — $12.31 — $13.15 — $1B — 0 -$2.27 —
Helios  HLIO $29.63 —
-3.42
$987.62M — $328.37K — $29.56 — $30.47 — $987.62M — 26.69 $1.11 —
Custom Truck One Source  CTOS $4.31 —
-1.37
$976.11M — $327.97K — $4.23 — $4.34 — $976.11M — 0 -$0.14 —
The Gorman-Rupp Company  GRC $36.18 —
-0.9
$951.33M — $69.55K — $35.97 — $36.37 — $951.33M — 21.40 $1.69 —
Thermon  THR $26.48 —
-8.28
$876.19M — $378.73K — $26 — $28.24 — $876.19M — 16.86 $1.57 —
Proto Labs  PRLB $36.82 —
-1.66
$875.23M — $246.67K — $36.75 — $37.23 — $875.23M — 61.36 $0.6 —
Global Ship Lease  GSL $24.48 —
+0.23
$871.8M — $415.02K — $23.97 — $24.48 — $871.8M — 2.32 $10.53 —
Sky Harbour  SKYH $10.88 —
+0.28
$825.59M — $44.98K — $10.77 — $11.05 — $825.59M — 0 -$1.17 —
Quanex Building Products  NX $17.38 —
-1.03
$820.86M — $206.75K — $17.15 — $17.45 — $820.86M — 44.56 $0.39 —
Kforce  KFRC $40.36 —
-1.73
$751.91M — $100.21K — $40.1 — $40.75 — $751.91M — 15.82 $2.55 —
Ameresco  AMRC $13.65 —
0
$718.04M — $247.76K — $13.35 — $13.82 — $718.04M — 13.25 $1.03 —
Hyster-Yale  HY $39.59 —
-2.34
$701.05M — $67.28K — $39.56 — $40.08 — $701.05M — 7.08 $5.59 —
Insteel Industries  IIIN $35.66 —
+0.11
$692.22M — $97.29K — $34.79 — $35.73 — $692.22M — 30.74 $1.16 —
Compass Diversified  CODI-PB $14.24 —
+2.89
$676.39M — $43.24K — $13.29 — $14.3 — $676.39M — 16.53 $0.86 —
Ryerson Holding  RYI $20.82 —
-1.23
$670.32M — $180.69K — $20.66 — $21.05 — $670.32M — 0 -$0.22 —
Montrose Environmental  MEG $19.25 —
-2.38
$658.66M — $335.09K — $19.1 — $19.68 — $658.66M — 0 -$2.33 —
China Yuchai  CYD $17.11 —
-0.58
$641.94M — $81.47K — $16.9 — $17.21 — $641.94M — 15.00 $1.14 —
Compass Diversified  CODI-PA $12.86 —
+4.72
$629.53M — $17.38K — $11.92 — $12.88 — $629.53M — 14.93 $0.86 —
Costamare Inc.  CMRE-PC $25.5 —
-0.2
$618.08M — $726 — $25.5 — $25.54 — $618.08M — 6.86 $3.72 —
National Presto Industries  NPK $84.95 —
+1.4
$607.16M — $27.71K — $83.54 — $85.85 — $607.16M — 14.22 $5.97 —
Sturm, Ruger & Company  RGR $35.66 —
-0.59
$590.35M — $170.78K — $35.35 — $35.85 — $590.35M — 19.48 $1.83 —
Covenant Logistics  CVLG $22 —
-2.09
$584.23M — $140.91K — $21.88 — $22.4 — $584.23M — 15.94 $1.38 —
Genco Shipping & Trading  GNK $13.27 —
+1.76
$570.07M — $649.82K — $12.82 — $13.31 — $570.07M — 12.75 $1.04 —
Nordic American Tankers  NAT $2.67 —
+2.69
$565.38M — $2.42M — $2.56 — $2.68 — $565.38M — 12.13 $0.22 —
Compass Diversified  CODI $7.37 —
+0.14
$554.49M — $1.12M — $7.2 — $7.47 — $554.49M — 0 -$1.25 —
BlueLinx  BXC $65.87 —
-0.96
$528.42M — $105.41K — $64.91 — $66.24 — $528.42M — 14.57 $4.52 —
Aspen Aerogels  ASPN $6.39 —
-0.47
$525.09M — $3.82M — $6.16 — $6.69 — $525.09M — 0 -$3.48 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.4 —
+2.8
$506.01M — $1.02M — $4.18 — $4.44 — $506.01M — 0 -$6.32 —
ZipRecruiter  ZIP $5.43 —
-2.86
$504.46M — $513.7K — $5.38 — $5.47 — $504.46M — 0 -$0.19 —
Ennis  EBF $18.63 —
-0.53
$485.37M — $128.06K — $18.51 — $18.75 — $485.37M — 12.09 $1.54 —
Eastman Kodak Company  KODK $5.88 —
-1.51
$474.98M — $887.17K — $5.81 — $5.96 — $474.98M — 12.25 $0.48 —
Vertical Aerospace  EVTL $5.38 —
-1.1
$455.16M — $213.6K — $5.13 — $5.46 — $455.16M — 0 -$49.57 —
Titan  TWI $7.01 —
-0.43
$446.57M — $419.55K — $6.83 — $7.05 — $446.57M — 0 -$0.23 —
Tejon Ranch  TRC $16.31 —
-0.31
$438.43M — $104.44K — $16.22 — $16.42 — $438.43M — 203.87 $0.08 —
Graham  GHM $36.79 —
+0.05
$401.12M — $40.74K — $36.3 — $37.04 — $401.12M — 44.32 $0.83 —
Ardmore Shipping  ASC $9.77 —
+1.88
$396.9M — $415.62K — $9.48 — $9.8 — $396.9M — 3.16 $3.09 —
NL Industries  NL $7.74 —
-3.01
$378.08M — $17.42K — $7.71 — $7.91 — $378.08M — 6.19 $1.25 —
Safe Bulkers  SB $3.66 —
+0.83
$374.45M — $379.3K — $3.53 — $3.67 — $374.45M — 5.46 $0.67 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
The Manitowoc Company  MTW $10.33 —
-2.18
$366.13M — $204.88K — $10.29 — $10.44 — $366.13M — 8.19 $1.26 —
Wabash National  WNC $8.66 —
-2.04
$362.6M — $393.24K — $8.55 — $8.94 — $362.6M — 0 -$1.43 —
Spire Global, Inc.  SPIR $10.64 —
-5.76
$330.66M — $461.59K — $10.62 — $11.18 — $330.66M — 0 -$3.86 —
Orion  ORN $8.1 —
+1.12
$320.39M — $239.67K — $7.86 — $8.13 — $320.39M — 81.00 $0.1 —
ACCO Brands  ACCO $3.46 —
-3.22
$311.74M — $1.06M — $3.45 — $3.57 — $311.74M — 0 -$1.13 —
Mayville Engineering Company  MEC $15.16 —
-0.13
$310.19M — $114.92K — $14.96 — $15.28 — $310.19M — 14.03 $1.08 —
CompX  CIX $25.16 —
-1.29
$309.94M — $1.82K — $24.76 — $25.45 — $309.94M — 17.23 $1.46 —
Luxfer  LXFR $11.18 —
-0.27
$304.51M — $148.91K — $10.99 — $11.33 — $304.51M — 14.33 $0.78 —
Franklin Covey  FC $22.87 —
-1.55
$297.03M — $78.52K — $22.74 — $23.09 — $297.03M — 17.19 $1.33 —
JELD-WEN Holding  JELD $3.36 —
-1.75
$286.6M — $1.72M — $3.31 — $3.38 — $286.6M — 0 -$4.13 —
Tredegar  TG $8.2 —
+0.12
$285.39M — $49.94K — $8.1 — $8.51 — $285.39M — 0 -$0.03 —
Radiant Logistics  RLGT $6 —
-1.64
$282.86M — $74.99K — $5.9 — $6.02 — $282.86M — 17.14 $0.35 —
Civeo  CVEO $20.88 —
-0.1
$280.9M — $100.88K — $20.47 — $21.01 — $280.9M — 0 -$1.56 —
Park Aerospace  PKE $13.67 —
+0.89
$272.38M — $37.24K — $13.37 — $13.76 — $272.38M — 47.13 $0.29 —
GrafTech  EAF $1.04 —
+8.25
$268.44M — $2.83M — $0.91 — $1.07 — $268.44M — 0 -$0.54 —
Quad/Graphics  QUAD $5.21 —
-0.95
$263.69M — $509.17K — $5.12 — $5.27 — $263.69M — 0 -$0.36 —
Mistras  MG $7.39 —
-0.14
$231.53M — $130.23K — $7.25 — $7.4 — $231.53M — 15.72 $0.47 —
EVI Industries  EVI $17.7 —
-2.21
$225.83M — $6.72K — $17.68 — $18.05 — $225.83M — 36.87 $0.48 —
KNOT Offshore Partners LP  KNOP $6.3 —
-2.78
$220.11M — $51.9K — $6.25 — $6.41 — $220.11M — 30.00 $0.21 —
Gencor Industries  GENC $13.48 —
+0.75
$197.59M — $12.47K — $13.26 — $13.52 — $197.59M — 12.25 $1.1 —
Azul  AZUL $0.4899 —
+8.58
$175.09M — $4.12M — $0.45 — $0.5 — $175.09M — 0 -$13.75 —
TrueBlue  TBI $5.74 —
+1.41
$171.42M — $381.55K — $5.41 — $5.76 — $171.42M — 0 -$4.6 —
Diana Shipping  DSX $1.43 —
-4.67
$165.55M — $349.83K — $1.42 — $1.5 — $165.55M — 28.59 $0.05 —
Alta Equipment  ALTG $4.75 —
-4.04
$157.66M — $128.99K — $4.73 — $4.86 — $157.66M — 0 -$2.23 —
Virgin Galactic  SPCE $3.72 —
+1.09
$154.66M — $5.72M — $3.52 — $3.93 — $154.66M — 0 -$11.16 —
SEACOR Marine  SMHI $4.93 —
-2.57
$132.38M — $57.14K — $4.91 — $5.1 — $132.38M — 0 -$2.54 —
Tecogen  TGEN $4.6 —
-1.08
$116.19M — $558.72K — $4.01 — $4.66 — $116.19M — 0 -$0.18 —
Espey Mfg. & Electronics  ESP $37.39 —
+5.56
$105.87M — $26K — $34.9 — $37.75 — $105.87M — 13.95 $2.68 —
Servotronics  SVT $38.05 —
+0.4
$97.27M — $12.96K — $37.85 — $38.09 — $97.27M — 0 -$0.39 —
Ocean Power  OPTT $0.52 —
-5.7
$89.76M — $2.9M — $0.51 — $0.54 — $89.76M — 0 -$0.25 —
Team  TISI $19.86 —
-7.28
$89.24M — $8.41K — $19.86 — $22 — $89.24M — 0 -$11.35 —
Mastech Digital  MHH $7.45 —
+3.76
$87.65M — $15.79K — $7.09 — $7.45 — $87.65M — 43.82 $0.17 —
Global Ship Lease, Inc.  GSL-PB $26.14 —
+0.35
$87.41M — $1.73K — $26.07 — $26.14 — $87.41M — 4.17 $6.26 —
INNOVATE Corp.  VATE $6.32 —
-7.6
$83.95M — $60.02K — $6.22 — $6.8 — $83.95M — 0 -$2.76 —
Babcock & Wilcox Enterprises  BW $0.65 —
-5.8
$63.96M — $888.54K — $0.6199 — $0.7199 — $63.96M — 0 -$0.88 —
Ampco-Pittsburgh  AP $2.97 —
-1
$59.68M — $31.57K — $2.93 — $3.07 — $59.68M — 13.50 $0.22 —
BGSF  BGSF $4.47 —
+0.45
$49.66M — $6.45K — $4.44 — $4.49 — $49.66M — 0 -$0.31 —
Alpha Pro Tech  APT $4.53 —
-0.44
$49.21M — $13.26K — $4.38 — $4.55 — $49.21M — 12.58 $0.36 —
CPI Aerostructures  CVU $3.08 —
+0.33
$40.04M — $12.26K — $3.01 — $3.08 — $40.04M — 20.53 $0.15 —
System1  SST $0.3699 —
-8.69
$34.73M — $129.23K — $0.3599 — $0.4 — $34.73M — 0 -$1.12 —
Network-1  NTIP $1.25 —
0
$28.56M — $2.77K — $1.25 — $1.29 — $28.56M — 0 -$0.11 —
Top Ships  TOPS $5.3 —
-0.9
$24.53M — $4.94K — $5.23 — $5.35 — $24.53M — 4.86 $1.09 —
ESS Tech  GWH $2.01 —
+11.05
$24.33M — $110.92K — $1.75 — $2.04 — $24.33M — 0 -$7.25 —
GEE  JOB $0.2 —
-2.39
$21.43M — $96.86K — $0.19 — $0.2 — $21.43M — 0 -$0.51 —
SIFCO Industries  SIF $3.02 —
+1.34
$18.69M — $5.75K — $2.95 — $3.03 — $18.69M — 0 -$1.01 —
Air Industries  AIRI $3.58 —
+2.58
$13.48M — $21.08K — $3.35 — $3.58 — $13.48M — 0 -$0.47 —
Avalon  AWX $2.46 —
-0.2
$9.57M — $3.42K — $2.4 — $2.46 — $9.57M — 11.69 $0.21 —
Universal Safety Products  UUU $2.38 —
+1.12
$5.5M — $91.21K — $2.3 — $2.47 — $5.5M — 0 -$0.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây