$3.37T
Сapitalización del mercado total
$107.87B
Volumen total
BTC 61.53%   •   ETH 8.93%
Predominio

Página 3 de resultados Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (345)
Industria (345)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Greenbrier Companies  GBX $45.83 —
+1.26
$1.44B — $175.93K — $45.42 — $46.09 — $1.44B — 7.33 $6.25 —
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.86 —
Redwire  RDW $18.45 —
+4.36
$1.42B — $2.03M — $17.57 — $18.6 — $1.42B — 0 -$2.27 —
Cadre  CDRE $34.49 —
+1.56
$1.4B — $149.33K — $34.28 — $34.93 — $1.4B — 36.30 $0.95 —
Tennant Company  TNC $74.66 —
+1.76
$1.39B — $114.23K — $74.26 — $75.37 — $1.39B — 20.85 $3.58 —
Costamare  CMRE $9.17 —
+3.03
$1.34B — $612.39K — $8.83 — $9.17 — $1.34B — 3.75 $2.44 —
Steelcase  SCS $10.35 —
-0.19
$1.19B — $528.39K — $10.28 — $10.57 — $1.19B — 10.14 $1.02 —
PROG  PRG $29.09 —
+0.1
$1.17B — $322.92K — $28.81 — $29.64 — $1.17B — 5.97 $4.87 —
SFL  SFL $8.7 —
+0.46
$1.16B — $1.07M — $8.65 — $8.81 — $1.16B — 21.21 $0.41 —
Navios Maritime Partners L.P  NMM $39.24 —
-0.25
$1.16B — $72.76K — $38.8 — $40.35 — $1.16B — 3.27 $11.98 —
Janus  JBI $8.19 —
+2.37
$1.15B — $1.46M — $8.06 — $8.3 — $1.15B — 22.74 $0.36 —
Ducommun Incorporated  DCO $73.77 —
+0.63
$1.1B — $112.11K — $72.56 — $73.99 — $1.1B — 31.66 $2.33 —
Helios  HLIO $32.34 —
+1.19
$1.08B — $209.72K — $32.06 — $32.72 — $1.08B — 29.13 $1.11 —
Custom Truck One Source  CTOS $4.66 —
+2.87
$1.06B — $399.74K — $4.62 — $4.78 — $1.06B — 0 -$0.14 —
Wheels Up Experience  UP $1.51 —
+7.09
$1.06B — $823.35K — $1.45 — $1.55 — $1.06B — 0 -$0.49 —
Global Industrial Company  GIC $27.13 —
+0.18
$1.04B — $70.5K — $26.99 — $27.43 — $1.04B — 17.17 $1.58 —
The Gorman-Rupp Company  GRC $37.21 —
+0.87
$978.41M — $33.7K — $36.9 — $37.69 — $978.41M — 22.01 $1.69 —
Thermon  THR $27.79 —
+2.02
$919.53M — $215.36K — $27.57 — $28.09 — $919.53M — 17.70 $1.57 —
Global Ship Lease  GSL $25.72 —
+1.46
$915.96M — $213.58K — $25.3 — $25.75 — $915.96M — 2.44 $10.53 —
Proto Labs  PRLB $38.34 —
+2.76
$911.36M — $235.55K — $37.39 — $38.35 — $911.36M — 63.89 $0.6 —
Quanex Building Products  NX $18.9 —
+10.59
$892.65M — $1.7M — $18.83 — $21.82 — $892.65M — 51.08 $0.37 —
Compass Diversified  CODI-PB $17.86 —
+2.7
$848.33M — $42.62K — $17.02 — $17.87 — $848.33M — 20.74 $0.86 —
Ameresco  AMRC $15.51 —
+4.44
$815.88M — $415.19K — $15.03 — $15.73 — $815.88M — 15.05 $1.03 —
Compass Diversified  CODI-PA $16.29 —
+0.8
$797.44M — $15.58K — $15.94 — $16.45 — $797.44M — 18.91 $0.86 —
Kforce  KFRC $41.34 —
+0.71
$770.16M — $91.81K — $40.72 — $41.81 — $770.16M — 16.21 $2.55 —
Sky Harbour  SKYH $9.8 —
+1.66
$743.64M — $44.62K — $9.81 — $10.01 — $743.64M — 0 -$1.17 —
Montrose Environmental  MEG $21.41 —
+2.39
$732.57M — $450.88K — $21.23 — $21.86 — $732.57M — 0 -$2.33 —
Hyster-Yale  HY $41.26 —
+1.05
$730.62M — $36.96K — $40.89 — $41.95 — $730.62M — 7.38 $5.59 —
Ryerson Holding  RYI $21.89 —
+2.15
$704.77M — $244.03K — $21.67 — $22.11 — $704.77M — 0 -$0.22 —
Insteel Industries  IIIN $35.9 —
+0.96
$696.88M — $94.07K — $35.62 — $36.19 — $696.88M — 30.94 $1.16 —
China Yuchai  CYD $17.93 —
-4.07
$672.7M — $152.77K — $17.87 — $18.95 — $672.7M — 15.72 $1.14 —
National Presto Industries  NPK $87.96 —
+1.66
$628.67M — $73.64K — $87.04 — $89.34 — $628.67M — 14.73 $5.97 —
Costamare Inc.  CMRE-PC $25.61 —
+0.35
$620.74M — $1.55K — $25.61 — $25.7 — $620.74M — 6.89 $3.72 —
Covenant Logistics  CVLG $22.76 —
-0.22
$604.41M — $160.92K — $22.63 — $23.4 — $604.41M — 16.49 $1.38 —
Sturm, Ruger & Company  RGR $35.93 —
+0.45
$594.82M — $106.45K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
Nordic American Tankers  NAT $2.75 —
-0.36
$582.32M — $2.34M — $2.71 — $2.8 — $582.32M — 16.17 $0.17 —
ZipRecruiter  ZIP $6.25 —
-1.42
$580.64M — $681.41K — $6.22 — $6.46 — $580.64M — 0 -$0.19 —
Genco Shipping & Trading  GNK $13.48 —
+0.9
$579.09M — $338.09K — $13.32 — $13.62 — $579.09M — 12.96 $1.04 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
+1.46
$558.91M — $342.19K — $4.77 — $4.89 — $558.91M — 0 -$6.32 —
BlueLinx  BXC $67.37 —
+0.82
$540.46M — $103.38K — $66.17 — $68.61 — $540.46M — 14.90 $4.52 —
Compass Diversified  CODI $7.18 —
+0.28
$540.19M — $1.4M — $7.16 — $7.55 — $540.19M — 0 -$1.25 —
Titan  TWI $8.11 —
+5.32
$516.64M — $555.85K — $7.87 — $8.16 — $516.64M — 0 -$0.23 —
Aspen Aerogels  ASPN $6.02 —
+3.97
$494.69M — $1.26M — $5.81 — $6.12 — $494.69M — 0 -$3.48 —
Ennis  EBF $18.55 —
+0.11
$483.29M — $93.63K — $18.38 — $18.78 — $483.29M — 12.04 $1.54 —
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $715.74K — $5.58 — $5.83 — $469.33M — 12.10 $0.48 —
Graham  GHM $42 —
+1.82
$457.92M — $62.39K — $41.53 — $42.54 — $457.92M — 50.60 $0.83 —
Vertical Aerospace  EVTL $5.38 —
+9.13
$455.16M — $1.2M — $4.91 — $5.82 — $455.16M — 0 -$49.99 —
Tejon Ranch  TRC $16.1 —
+0.37
$432.79M — $92.47K — $16.05 — $16.47 — $432.79M — 201.25 $0.08 —
Wabash National  WNC $9.38 —
+4.8
$392.74M — $507.45K — $9.23 — $9.59 — $392.74M — 0 -$1.43 —
Ardmore Shipping  ASC $9.59 —
-0.83
$389.58M — $504.51K — $9.47 — $9.83 — $389.58M — 3.13 $3.06 —
The Manitowoc Company  MTW $10.98 —
+1.29
$389.17M — $142.09K — $10.97 — $11.33 — $389.17M — 8.71 $1.26 —
Safe Bulkers  SB $3.79 —
-0.52
$387.75M — $267.26K — $3.78 — $3.88 — $387.75M — 5.65 $0.67 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Orion  ORN $9.2 —
+6.24
$363.9M — $299.22K — $8.77 — $9.23 — $363.9M — 92.00 $0.1 —
Spire Global, Inc.  SPIR $11.44 —
+4
$355.52M — $714.61K — $10.97 — $11.75 — $355.52M — 0 -$3.86 —
NL Industries  NL $7.01 —
+1.59
$342.42M — $30.08K — $6.94 — $7.17 — $342.42M — 5.60 $1.25 —
ACCO Brands  ACCO $3.75 —
+1.35
$337.87M — $502.6K — $3.73 — $3.81 — $337.87M — 0 -$1.13 —
JELD-WEN Holding  JELD $3.85 —
-0.52
$328.4M — $834.39K — $3.78 — $4.02 — $328.4M — 0 -$4.13 —
Luxfer  LXFR $11.83 —
+3.23
$322.21M — $81.95K — $11.59 — $11.84 — $322.21M — 15.16 $0.78 —
Civeo  CVEO $22.84 —
+1.74
$307.27M — $81.34K — $22.63 — $23.2 — $307.27M — 0 -$1.56 —
Mayville Engineering Company  MEC $15 —
-0.13
$306.92M — $90.33K — $14.96 — $15.33 — $306.92M — 13.88 $1.08 —
Tredegar  TG $8.62 —
+0.88
$300M — $37.11K — $8.59 — $8.72 — $300M — 0 -$0.03 —
GrafTech  EAF $1.16 —
+14.85
$299.41M — $2.34M — $1.03 — $1.2 — $299.41M — 0 -$0.54 —
CompX  CIX $24.05 —
+2.38
$296.26M — $3.72K — $24.05 — $25.49 — $296.26M — 16.47 $1.46 —
Franklin Covey  FC $22.71 —
+1.88
$294.95M — $56.2K — $22.47 — $22.91 — $294.95M — 17.07 $1.33 —
Park Aerospace  PKE $14.18 —
+1.65
$281.48M — $29.82K — $14.03 — $14.24 — $281.48M — 48.89 $0.29 —
Quad/Graphics  QUAD $5.54 —
+2.78
$280.39M — $315.65K — $5.45 — $5.7 — $280.39M — 0 -$0.36 —
Radiant Logistics  RLGT $5.9 —
-0.34
$278.14M — $390.98K — $5.88 — $6.06 — $278.14M — 16.85 $0.35 —
Mistras  MG $7.67 —
-0.39
$240.3M — $136.45K — $7.64 — $7.81 — $240.3M — 16.31 $0.47 —
EVI Industries  EVI $18.51 —
-5.17
$236.16M — $46.08K — $18.29 — $20.22 — $236.16M — 38.56 $0.48 —
KNOT Offshore Partners LP  KNOP $6.42 —
-1.68
$224.3M — $35.27K — $6.4 — $6.68 — $224.3M — 30.57 $0.21 —
Gencor Industries  GENC $14.29 —
+0.63
$209.46M — $10.57K — $14 — $14.29 — $209.46M — 12.99 $1.1 —
Alta Equipment  ALTG $5.95 —
+2.76
$197.49M — $325.82K — $5.83 — $6.22 — $197.49M — 0 -$2.23 —
TrueBlue  TBI $6.49 —
+8.17
$193.82M — $203.99K — $6.09 — $6.56 — $193.82M — 0 -$4.6 —
Diana Shipping  DSX $1.55 —
-1.27
$179.45M — $279.98K — $1.54 — $1.6 — $179.45M — 30.99 $0.05 —
Azul  AZUL $0.5 —
0
$155.88M — $2.92M — $0.5 — $0.53 — $155.88M — 0 -$13.94 —
Tecogen  TGEN $6 —
+12.78
$151.62M — $705.98K — $5.01 — $6.16 — $151.62M — 0 -$0.18 —
SEACOR Marine  SMHI $5.48 —
+3.98
$147.15M — $65.15K — $5.36 — $5.56 — $147.15M — 0 -$2.54 —
Virgin Galactic  SPCE $3.22 —
+2.88
$133.87M — $9.74M — $3.18 — $3.64 — $133.87M — 0 -$11.16 —
Babcock & Wilcox Enterprises  BW $1.26 —
-6.67
$123.99M — $4.24M — $1.22 — $1.45 — $123.99M — 0 -$0.88 —
Servotronics  SVT $46.76 —
+0.09
$119.54M — $20.17K — $46.76 — $46.83 — $119.54M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $37.72 —
-0.4
$106.8M — $28.85K — $37.49 — $38.89 — $106.8M — 14.07 $2.68 —
Ocean Power  OPTT $0.54 —
+6.01
$93.84M — $2.99M — $0.52 — $0.55 — $93.84M — 0 -$0.25 —
Global Ship Lease, Inc.  GSL-PB $26.09 —
-0.07
$87.25M — $4.26K — $26.03 — $26.19 — $87.25M — 4.16 $6.26 —
Team  TISI $18.67 —
-4.26
$83.89M — $14.9K — $18.67 — $20.12 — $83.89M — 0 -$11.35 —
Mastech Digital  MHH $6.51 —
+0.62
$76.59M — $11.03K — $6.51 — $6.7 — $76.59M — 38.29 $0.17 —
INNOVATE Corp.  VATE $5.75 —
+1.59
$76.38M — $5.73K — $5.71 — $5.84 — $76.38M — 0 -$2.76 —
Ampco-Pittsburgh  AP $3.7 —
+3.64
$74.35M — $66.42K — $3.55 — $3.72 — $74.35M — 16.81 $0.22 —
Alpha Pro Tech  APT $4.56 —
-1.51
$49.54M — $40.42K — $4.56 — $4.7 — $49.54M — 12.66 $0.36 —
BGSF  BGSF $4.36 —
+0.23
$48.43M — $20.72K — $4.36 — $4.57 — $48.43M — 0 -$0.31 —
CPI Aerostructures  CVU $2.97 —
-1
$38.61M — $36.01K — $2.93 — $3.04 — $38.61M — 19.80 $0.15 —
System1  SST $0.39 —
+6.72
$36.52M — $102.56K — $0.3599 — $0.4 — $36.52M — 0 -$1.12 —
Top Ships  TOPS $7.79 —
+6.57
$36.04M — $141.05K — $7.26 — $8.2 — $36.04M — 7.14 $1.09 —
Network-1  NTIP $1.22 —
-2.4
$27.87M — $11.71K — $1.2 — $1.25 — $27.87M — 0 -$0.11 —
SIFCO Industries  SIF $3.58 —
-0.83
$22.16M — $4.34K — $3.47 — $3.64 — $22.16M — 0 -$1.01 —
GEE  JOB $0.2 —
-2.4
$21.34M — $111.57K — $0.2 — $0.2 — $21.34M — 0 -$0.51 —
ESS Tech  GWH $1.22 —
-3.94
$14.77M — $246.14K — $1.22 — $1.33 — $14.77M — 0 -$7.25 —
Air Industries  AIRI $3.38 —
-1.74
$12.72M — $14.31K — $3.37 — $3.5 — $12.72M — 0 -$0.47 —
Avalon  AWX $2.45 —
-0.19
$9.55M — $8.04K — $2.44 — $2.46 — $9.55M — 11.66 $0.21 —
Universal Safety Products  UUU $2.9 —
-0.68
$6.71M — $19.59K — $2.83 — $2.93 — $6.71M — 0 -$0.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí