Página 3 de resultados Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (345)
NYSE (345)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadre CDRE | $30.64 — |
-1.23
|
$1.24B — | $216.91K — | $30.17 — | $31.11 — | $1.24B — | 34.04 | $0.9 — | |
| Tutor Perini TPC | $21.75 — |
+1.45
|
$1.15B — | $743.57K — | $21.09 — | $22.1 — | $1.15B — | 0 | -$3.13 — | |
| Steelcase SCS | $9.71 — |
-2.41
|
$1.1B — | $634.79K — | $9.64 — | $10.01 — | $1.1B — | 9.51 | $1.02 — | |
| Costamare CMRE | $8.88 — |
-0.45
|
$1.07B — | $397.25K — | $8.81 — | $9.04 — | $1.07B — | 3.63 | $2.44 — | |
| Compass Diversified CODI-PB | $21.91 — |
+0.23
|
$1.04B — | $21.06K — | $21.68 — | $22.01 — | $1.04B — | 25.44 | $0.86 — | |
| PROG PRG | $25.55 — |
-0.54
|
$1.04B — | $381.03K — | $25.17 — | $25.9 — | $1.04B — | 5.64 | $4.53 — | |
| SFL SFL | $7.66 — |
+2.41
|
$1.03B — | $1.05M — | $7.52 — | $7.75 — | $1.03B — | 7.58 | $1.01 — | |
| Compass Diversified CODI-PA | $20.48 — |
-2.8
|
$1B — | $14.26K — | $20.48 — | $21.01 — | $1B — | 23.78 | $0.86 — | |
| Planet Labs PBC PL | $3.19 — |
-2.74
|
$964.18M — | $2.13M — | $3.15 — | $3.27 — | $964.18M — | 0 | -$0.42 — | |
| Navios Maritime Partners L.P NMM | $32.55 — |
-0.31
|
$959.81M — | $57.72K — | $32.1 — | $33.14 — | $959.81M — | 2.71 | $11.98 — | |
| Arlo ARLO | $9.16 — |
-0.22
|
$938.33M — | $523.54K — | $8.98 — | $9.31 — | $938.33M — | 0 | -$0.31 — | |
| The Gorman-Rupp Company GRC | $33.47 — |
-0.21
|
$877.83M — | $57.99K — | $32.98 — | $33.64 — | $877.83M — | 21.87 | $1.53 — | |
| Helios HLIO | $25.96 — |
-2.74
|
$864.37M — | $266.89K — | $25.47 — | $26.73 — | $864.37M — | 22.18 | $1.17 — | |
| Kforce KFRC | $44.73 — |
+0.36
|
$854.84M — | $152.38K — | $44.06 — | $45.08 — | $854.84M — | 16.69 | $2.68 — | |
| Janus JBI | $6.06 — |
-3.35
|
$850.28M — | $863.91K — | $5.99 — | $6.28 — | $850.28M — | 12.36 | $0.49 — | |
| Sky Harbour SKYH | $11.15 — |
+0.27
|
$845.36M — | $76.14K — | $11.99 — | $12.53 — | $845.36M — | 0 | -$1.76 — | |
| Global Industrial Company GIC | $22 — |
-1.57
|
$842.85M — | $318.14K — | $21.91 — | $22.44 — | $842.85M — | 14.01 | $1.57 — | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| Thermon THR | $24.82 — |
-0.76
|
$836.19M — | $128.91K — | $24.34 — | $25.05 — | $836.19M — | 18.11 | $1.37 — | |
| Proto Labs PRLB | $33.4 — |
-2.34
|
$793.94M — | $469.43K — | $32.59 — | $33.78 — | $793.94M — | 50.60 | $0.66 — | |
| Custom Truck One Source CTOS | $3.39 — |
-0.59
|
$764.96M — | $712.52K — | $3.29 — | $3.44 — | $764.96M — | 0 | -$0.12 — | |
| Redwire RDW | $9.83 — |
-3.44
|
$757.72M — | $1.2M — | $9.3 — | $9.9 — | $757.72M — | 0 | -$2.35 — | |
| Quanex Building Products NX | $15.82 — |
-5.44
|
$747.18M — | $364.92K — | $15.65 — | $16.73 — | $747.18M — | 40.56 | $0.39 — | |
| Global Ship Lease GSL | $20.17 — |
-0.79
|
$720.8M — | $260.58K — | $20.05 — | $20.55 — | $720.8M — | 2.08 | $9.67 — | |
| Ryerson Holding RYI | $21.87 — |
+0.55
|
$696.58M — | $164.36K — | $21.36 — | $22.16 — | $696.58M — | 0 | -$0.26 — | |
| Hyster-Yale HY | $38 — |
-0.31
|
$672.5M — | $102.02K — | $37.32 — | $38.45 — | $672.5M — | 4.72 | $8.04 — | |
| Sturm, Ruger & Company RGR | $38.78 — |
-0.1
|
$650.03M — | $85.19K — | $38.58 — | $39.24 — | $650.03M — | 21.90 | $1.77 — | |
| National Presto Industries NPK | $83.81 — |
-1.49
|
$598.74M — | $32.98K — | $83.18 — | $85.11 — | $598.74M — | 14.40 | $5.82 — | |
| BlueLinx BXC | $70.08 — |
-0.38
|
$573.29M — | $73.81K — | $68.7 — | $70.5 — | $573.29M — | 11.32 | $6.19 — | |
| Wheels Up Experience UP | $0.8199 — |
+1.2
|
$573.01M — | $517.61K — | $0.79 — | $0.8499 — | $573.01M — | 0 | -$0.49 — | |
| Ameresco AMRC | $10.19 — |
+6.37
|
$535.39M — | $1.2M — | $9.5 — | $10.62 — | $535.39M — | 9.52 | $1.07 — | |
| Genco Shipping & Trading GNK | $12.46 — |
-0.4
|
$535.28M — | $583.9K — | $12.43 — | $12.59 — | $535.28M — | 7.12 | $1.75 — | |
| China Yuchai CYD | $14.18 — |
-15.34
|
$532.01M — | $596.99K — | $13.96 — | $15.21 — | $532.01M — | 12.54 | $1.13 — | |
| ZipRecruiter ZIP | $5.38 — |
-0.74
|
$530.02M — | $960.18K — | $5.29 — | $5.5 — | $530.02M — | 0 | -$0.13 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.53 — |
+1.12
|
$523.93M — | $1.2M — | $4.4 — | $4.62 — | $523.93M — | 4.19 | $1.08 — | |
| Insteel Industries IIIN | $26.72 — |
-0.52
|
$519.19M — | $136.42K — | $26.24 — | $27.06 — | $519.19M — | 26.98 | $0.99 — | |
| Nordic American Tankers NAT | $2.44 — |
+1.67
|
$516.67M — | $2.43M — | $2.4 — | $2.47 — | $516.67M — | 11.09 | $0.22 — | |
| Montrose Environmental MEG | $14.26 — |
+0.49
|
$494.3M — | $595.34K — | $13.98 — | $14.78 — | $494.3M — | 0 | -$2.22 — | |
| Eastman Kodak Company KODK | $6.1 — |
-3.63
|
$492.67M — | $953.64K — | $5.94 — | $6.33 — | $492.67M — | 6.77 | $0.9 — | |
| Ennis EBF | $18.71 — |
-1.01
|
$486.7M — | $145.62K — | $18.62 — | $19.14 — | $486.7M — | 11.84 | $1.58 — | |
| Covenant Logistics CVLG | $17.73 — |
-6.73
|
$470.84M — | $531.27K — | $17.46 — | $18.86 — | $470.84M — | 13.85 | $1.28 — | |
| Tejon Ranch TRC | $16.39 — |
-0.24
|
$440.37M — | $154.03K — | $16.25 — | $16.54 — | $440.37M — | 163.90 | $0.1 — | |
| JELD-WEN Holding JELD | $5.08 — |
-1.17
|
$433.66M — | $1.03M — | $5.01 — | $5.25 — | $433.66M — | 0 | -$2.21 — | |
| Titan TWI | $6.77 — |
-0.59
|
$427.85M — | $504.34K — | $6.62 — | $6.86 — | $427.85M — | 0 | -$0.08 — | |
| Aspen Aerogels ASPN | $5.17 — |
-0.19
|
$424.48M — | $1.61M — | $5.1 — | $5.43 — | $424.48M — | 30.41 | $0.17 — | |
| Wabash National WNC | $9.91 — |
+8.07
|
$419.07M — | $1.53M — | $9.2 — | $10.21 — | $419.07M — | 0 | -$6.4 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.07 — |
+0.75
|
$386.14M — | $10.37K — | $23.85 — | $24.07 — | $386.14M — | 6.74 | $3.57 — | |
| NL Industries NL | $7.58 — |
-0.13
|
$370.27M — | $76.66K — | $7.44 — | $7.7 — | $370.27M — | 5.49 | $1.38 — | |
| Ardmore Shipping ASC | $8.85 — |
+1.72
|
$358.45M — | $551.53K — | $8.61 — | $8.87 — | $358.45M — | 2.89 | $3.06 — | |
| Safe Bulkers SB | $3.31 — |
-0.3
|
$348.44M — | $353.41K — | $3.27 — | $3.34 — | $348.44M — | 3.98 | $0.83 — | |
| Graham GHM | $30.13 — |
+0.5
|
$328.5M — | $41.67K — | $29.36 — | $30.24 — | $328.5M — | 36.30 | $0.83 — | |
| ACCO Brands ACCO | $3.6 — |
-2.44
|
$324.36M — | $651.77K — | $3.55 — | $3.76 — | $324.36M — | 0 | -$1.06 — | |
| CompX CIX | $24.75 — |
-0.24
|
$304.89M — | $12.75K — | $23.46 — | $24.89 — | $304.89M — | 18.33 | $1.35 — | |
| Mistras MG | $9.27 — |
-1.38
|
$290.2M — | $74.4K — | $9.17 — | $9.43 — | $290.2M — | 15.44 | $0.6 — | |
| Vertical Aerospace EVTL | $3.39 — |
-4.78
|
$286.63M — | $126.29K — | $3.33 — | $3.54 — | $286.63M — | 0 | -$50.66 — | |
| Spire Global, Inc. SPIR | $8.88 — |
-4.1
|
$274.99M — | $352.03K — | $8.63 — | $9.18 — | $274.99M — | 0 | -$4.26 — | |
| Luxfer LXFR | $10.16 — |
-0.97
|
$271.7M — | $116.27K — | $10.03 — | $10.37 — | $271.7M — | 14.94 | $0.68 — | |
| Radiant Logistics RLGT | $5.75 — |
-0.52
|
$270.3M — | $126.1K — | $5.64 — | $5.79 — | $270.3M — | 19.82 | $0.29 — | |
| The Manitowoc Company MTW | $7.48 — |
-0.4
|
$265.11M — | $328.69K — | $7.28 — | $7.51 — | $265.11M — | 4.79 | $1.56 — | |
| Park Aerospace PKE | $13.21 — |
+0.69
|
$263.21M — | $38.44K — | $13.04 — | $13.25 — | $263.21M — | 36.69 | $0.36 — | |
| Civeo CVEO | $19.41 — |
-1.62
|
$262.99M — | $59.16K — | $19.19 — | $19.8 — | $262.99M — | 0 | -$1.19 — | |
| Franklin Covey FC | $20.2 — |
-2.88
|
$262.35M — | $76.59K — | $20.14 — | $20.71 — | $262.35M — | 15.18 | $1.33 — | |
| Quad/Graphics QUAD | $5.13 — |
-0.58
|
$258.35M — | $212.51K — | $5.06 — | $5.22 — | $258.35M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.4 — |
-0.48
|
$253.21M — | $186.02K — | $12.26 — | $12.46 — | $253.21M — | 10.00 | $1.24 — | |
| Tredegar TG | $7.19 — |
-1.64
|
$249.2M — | $78.65K — | $7.12 — | $7.4 — | $249.2M — | 239.66 | $0.03 — | |
| Azul AZUL | $1.54 — |
+1.32
|
$244.28M — | $547.43K — | $1.49 — | $1.55 — | $244.28M — | 0 | -$0.18 — | |
| Orion ORN | $5.87 — |
+1.73
|
$227.96M — | $338.44K — | $5.68 — | $5.9 — | $227.96M — | 0 | -$0.05 — | |
| KNOT Offshore Partners LP KNOP | $6.19 — |
-4.03
|
$216.26M — | $40.21K — | $6.19 — | $6.42 — | $216.26M — | 29.47 | $0.21 — | |
| EVI Industries EVI | $15.92 — |
-1.67
|
$203.07M — | $9.04K — | $15.92 — | $16.52 — | $203.07M — | 32.48 | $0.49 — | |
| Gencor Industries GENC | $11.15 — |
-0.45
|
$163.43M — | $18.81K — | $11.15 — | $11.34 — | $163.43M — | 10.13 | $1.1 — | |
| Diana Shipping DSX | $1.4 — |
-2.1
|
$162.08M — | $115.39K — | $1.39 — | $1.44 — | $162.08M — | 28.00 | $0.05 — | |
| GrafTech EAF | $0.6099 — |
-3.51
|
$156.56M — | $1.82M — | $0.5899 — | $0.64 — | $156.56M — | 0 | -$0.51 — | |
| Alta Equipment ALTG | $4.04 — |
-3.58
|
$134.09M — | $172.6K — | $3.95 — | $4.26 — | $134.09M — | 0 | -$1.96 — | |
| TrueBlue TBI | $4.2 — |
-1.41
|
$125.22M — | $230.1K — | $4.1 — | $4.36 — | $125.22M — | 0 | -$4.17 — | |
| SEACOR Marine SMHI | $4.29 — |
+3.37
|
$112.89M — | $170.2K — | $4.08 — | $4.51 — | $112.89M — | 0 | -$2.82 — | |
| Virgin Galactic SPCE | $2.53 — |
-1.56
|
$103.27M — | $930.11K — | $2.46 — | $2.61 — | $103.27M — | 0 | -$13.89 — | |
| Team TISI | $22.42 — |
-6.39
|
$100.74M — | $48.95K — | $21.01 — | $23.55 — | $100.74M — | 0 | -$8.64 — | |
| Mastech Digital MHH | $7.65 — |
-3.16
|
$89.92M — | $10.44K — | $7.56 — | $8.23 — | $89.92M — | 27.32 | $0.28 — | |
| Global Ship Lease, Inc. GSL-PB | $26.21 — |
+1.53
|
$87.64M — | $9K — | $25.8 — | $26.76 — | $87.64M — | 4.18 | $6.26 — | |
| Espey Mfg. & Electronics ESP | $30.28 — |
+3.58
|
$84.69M — | $17.01K — | $28.69 — | $30.28 — | $84.69M — | 12.35 | $2.45 — | |
| INNOVATE Corp. VATE | $5.9 — |
+0.68
|
$78.37M — | $12.01K — | $5.77 — | $5.93 — | $78.37M — | 0 | -$3.08 — | |
| Ocean Power OPTT | $0.4099 — |
-5.19
|
$69.84M — | $2.56M — | $0.39 — | $0.4199 — | $69.84M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.26 — |
-0.7
|
$46.32M — | $14.86K — | $4.24 — | $4.37 — | $46.32M — | 12.17 | $0.35 — | |
| CPI Aerostructures CVU | $3.4 — |
+1.49
|
$44.31M — | $18.38K — | $3.35 — | $3.46 — | $44.31M — | 13.07 | $0.26 — | |
| Ampco-Pittsburgh AP | $1.95 — |
-6.25
|
$39.18M — | $22.53K — | $1.95 — | $2.15 — | $39.18M — | 97.50 | $0.02 — | |
| Babcock & Wilcox Enterprises BW | $0.34 — |
-4.1
|
$33.57M — | $811.62K — | $0.34 — | $0.3499 — | $33.57M — | 0 | -$0.96 — | |
| BGSF BGSF | $2.94 — |
-2
|
$32.57M — | $3.63K — | $2.94 — | $3.02 — | $32.57M — | 0 | -$0.31 — | |
| Network-1 NTIP | $1.22 — |
-3.94
|
$28.04M — | $35.92K — | $1.22 — | $1.28 — | $28.04M — | 0 | -$0.13 — | |
| System1 SST | $0.2899 — |
-0.03
|
$27.04M — | $50.8K — | $0.2899 — | $0.3099 — | $27.04M — | 0 | -$1.07 — | |
| ESS Tech GWH | $2.21 — |
-4.33
|
$26.75M — | $54.08K — | $2.14 — | $2.33 — | $26.75M — | 0 | -$7.32 — | |
| Top Ships TOPS | $5.66 — |
-1.95
|
$26.2M — | $3.2K — | $5.61 — | $5.66 — | $26.2M — | 5.19 | $1.09 — | |
| GEE JOB | $0.1799 — |
-4.84
|
$19.78M — | $358.06K — | $0.1799 — | $0.19 — | $19.78M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.16 — |
-2.77
|
$10.61M — | $16.95K — | $3.05 — | $3.23 — | $10.61M — | 0 | -$0.41 — | |
| Avalon AWX | $2.54 — |
-0.39
|
$9.9M — | $2.25K — | $2.54 — | $2.6 — | $9.9M — | 7.47 | $0.34 — | |
| Universal Security Instruments UUU | $1.98 — |
-1.98
|
$4.58M — | $44.04K — | $1.96 — | $2.15 — | $4.58M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $23.06 — |
<0.01
|
$0 — | $5.32K — | $22.32 — | $23.06 — | $0 — | 2.86 | $8.06 — | |
| SPX FLOW FLOW | $27.75 — |
-0.92
|
$0 — | $10.68K — | $27.75 — | $28.16 — | $0 — | 12.17 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.75 — |
+0.24
|
$0 — | $6.59K — | $24.48 — | $24.77 — | $0 — | 3.07 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.73 — |
+1.63
|
$0 — | $20.85K — | $3.52 — | $3.86 — | $0 — | 13.04 | $0.29 — | |
| Triton TRTN-PD | $21.08 — |
-0.32
|
$0 — | $2.43K — | $20.75 — | $21.21 — | $0 — | 2.61 | $8.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}