$3.61T
Marktkapitalisierung
$161.66B
24-Stunden-Volumen
BTC 62.68%     ETH 9.44%
Dominanz

Ergebnisseite 3 für Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $84.48
+2.64
$1.58B $70.7K $82.36 $84.98 $1.58B 23.59 $3.58
Lindsay  LNN $142.9
-0.59
$1.55B $97.04K $142.82 $144.84 $1.55B 20.53 $6.96
BrightView  BV $15.67
+0.06
$1.49B $293.24K $15.43 $15.7 $1.49B 0 -$0.02
Costamare  CMRE $9.45
+3.56
$1.38B $302.56K $9.18 $9.53 $1.38B 3.87 $2.44
Cadre  CDRE $32.68
+0.38
$1.33B $97.08K $32.49 $32.99 $1.33B 34.39 $0.95
Janus  JBI $9.33
+3.9
$1.31B $279K $8.99 $9.38 $1.31B 25.91 $0.36
Steelcase  SCS $10.92
+2.01
$1.25B $379.38K $10.67 $10.99 $1.25B 10.49 $1.04
Ducommun Incorporated  DCO $84.24
-0.28
$1.24B $58.59K $83.09 $85.07 $1.24B 35.88 $2.33
PROG  PRG $30.75
+1.75
$1.24B $109.4K $30.24 $30.79 $1.24B 6.31 $4.87
Helios  HLIO $36.49
+2.36
$1.22B $97.07K $35.6 $36.64 $1.22B 32.87 $1.11
SFL  SFL $9.07
+2.25
$1.21B $679.89K $8.82 $9.12 $1.21B 22.12 $0.41
Custom Truck One Source  CTOS $5.27
+1.45
$1.19B $156.37K $5.19 $5.28 $1.19B 0 -$0.14
Navios Maritime Partners L.P  NMM $38.76
+3.09
$1.14B $60.59K $38 $39.43 $1.14B 3.53 $10.98
Global Industrial Company  GIC $28.44
+0.8
$1.09B $15.89K $28.02 $28.59 $1.09B 17.99 $1.58
Wheels Up Experience  UP $1.49
+13.74
$1.04B $1.11M $1.34 $1.52 $1.04B 0 -$0.49
The Gorman-Rupp Company  GRC $38.34
+0.41
$1.01B $8.03K $38.31 $38.53 $1.01B 22.68 $1.69
Proto Labs  PRLB $41.53
+0.96
$987.07M $41.96K $41.13 $41.61 $987.07M 69.20 $0.6
Global Ship Lease  GSL $27.61
+2.56
$983.3M $208.9K $26.8 $27.67 $983.3M 2.62 $10.53
Quanex Building Products  NX $21.28
+2.83
$978.08M $141.29K $20.77 $21.59 $978.08M 57.50 $0.37
Thermon  THR $28.85
+1.33
$959.06M $46.74K $28.43 $28.94 $959.06M 18.37 $1.57
Ameresco  AMRC $17.41
+5.9
$915.83M $155.3K $16.28 $17.44 $915.83M 16.90 $1.03
Compass Diversified  CODI-PB $19.27
+1.03
$915.26M $12.49K $19.08 $19.44 $915.26M 22.37 $0.86
China Yuchai  CYD $23.69
-0.61
$888.62M $67.18K $23.51 $24.04 $888.62M 20.77 $1.14
Compass Diversified  CODI-PA $17.82
+0.96
$872.34M $6.2K $17.72 $17.93 $872.34M 20.69 $0.86
Kforce  KFRC $44.75
+0.88
$833.69M $45.64K $44.02 $44.95 $833.69M 17.54 $2.55
Montrose Environmental  MEG $23.62
-0.17
$808.19M $128.8K $22.7 $23.63 $808.19M 0 -$2.33
Sky Harbour  SKYH $10.53
+4.73
$798.65M $82.63K $9.96 $10.56 $798.65M 0 -$1.17
Insteel Industries  IIIN $39.94
+2.7
$775.3M $53.76K $38.79 $40.03 $775.3M 34.43 $1.16
Ryerson Holding  RYI $23.9
+4.45
$769.41M $283.08K $23.04 $24.28 $769.41M 0 -$0.22
Hyster-Yale  HY $43.2
+1.73
$764.88M $14.95K $42.4 $43.48 $764.88M 7.72 $5.59
National Presto Industries  NPK $105.08
-0.61
$751.04M $159.96K $104 $106.12 $751.04M 17.60 $5.97
BlueLinx  BXC $87.46
+1.63
$701.62M $75.97K $85.19 $88.28 $701.62M 19.34 $4.52
Covenant Logistics  CVLG $26.17
+2.23
$694.97M $57.5K $25.71 $26.35 $694.97M 18.96 $1.38
Titan  TWI $10.52
+2.93
$670.17M $377.7K $10.06 $10.57 $670.17M 0 -$0.23
Genco Shipping & Trading  GNK $14.63
+5.21
$628.28M $343K $14.13 $14.69 $628.28M 14.06 $1.04
Sturm, Ruger & Company  RGR $36.29
+1.2
$600.78M $43.01K $35.7 $36.36 $600.78M 19.83 $1.83
Aspen Aerogels  ASPN $7.05
+2.85
$578.92M $717.81K $6.82 $7.16 $578.92M 0 -$3.48
Nordic American Tankers  NAT $2.72
+2.45
$574.9M $1.31M $2.64 $2.74 $574.9M 15.97 $0.17
Graham  GHM $52.25
-1
$572.05M $46.37K $51.03 $52.9 $572.05M 47.07 $1.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.76
+5.31
$547.41M $442.85K $4.55 $4.83 $547.41M 0 -$6.32
Eastman Kodak Company  KODK $6.57
+2.58
$530.31M $541.26K $6.39 $6.6 $530.31M 13.67 $0.48
Compass Diversified  CODI $6.65
+2.55
$499.94M $382.26K $6.42 $6.65 $499.94M 0 -$1.25
ZipRecruiter  ZIP $5.35
+2.2
$496.57M $194.65K $5.06 $5.35 $496.57M 0 -$0.19
Tejon Ranch  TRC $18.38
+2.54
$493.94M $29.47K $17.96 $18.4 $493.94M 229.68 $0.08
Ennis  EBF $18.79
+1.57
$483.92M $98.15K $18.44 $18.9 $483.92M 12.44 $1.51
The Manitowoc Company  MTW $13.56
+2.11
$480.61M $159.78K $13.05 $13.62 $480.61M 10.76 $1.26
Wabash National  WNC $11.29
+1.26
$472.71M $227.27K $11.18 $11.48 $472.71M 0 -$1.43
Ardmore Shipping  ASC $10.46
+4.97
$424.72M $523.64K $10.01 $10.57 $424.72M 3.31 $3.15
Vertical Aerospace  EVTL $5
+3.09
$423.39M $2.17M $4.95 $5.07 $423.39M 0 -$50.33
Safe Bulkers  SB $4.04
+7.16
$413.34M $609.59K $3.82 $4.06 $413.34M 6.03 $0.67
JELD-WEN Holding  JELD $4.68
+4.12
$398.77M $1.34M $4.49 $4.73 $398.77M 0 -$4.13
Spire Global, Inc.  SPIR $12.11
-0.45
$376.18M $188.82K $11.83 $12.2 $376.18M 0 -$3.86
ACCO Brands  ACCO $3.91
+1.69
$351.84M $261.16K $3.83 $3.95 $351.84M 0 -$1.13
Orion  ORN $8.79
+0.04
$347.81M $151.97K $8.63 $8.82 $347.81M 87.93 $0.1
EVI Industries  EVI $27.1
-1.99
$345.76M $5.13K $26.71 $27.65 $345.76M 56.45 $0.48
Mayville Engineering Company  MEC $16.44
0
$336.38M $25.5K $16.3 $16.66 $336.38M 15.22 $1.08
Luxfer  LXFR $12.35
-1.36
$336.37M $47.29K $12.31 $12.68 $336.37M 15.83 $0.78
NL Industries  NL $6.8
+3.11
$331.92M $13.36K $6.5 $6.8 $331.92M 5.43 $1.25
Civeo  CVEO $24.54
+1.83
$330.14M $8.69K $24.25 $24.54 $330.14M 0 -$1.56
CompX  CIX $26.18
+0.73
$322.5M $234 $26.18 $26.18 $322.5M 17.93 $1.46
Tredegar  TG $9.18
+1.16
$319.32M $27.39K $9.02 $9.23 $319.32M 0 -$0.03
Park Aerospace  PKE $15.48
+0.32
$307.29M $9.65K $15.43 $15.54 $307.29M 53.37 $0.29
Quad/Graphics  QUAD $5.82
+2.46
$294.56M $53.92K $5.68 $5.83 $294.56M 0 -$0.36
Radiant Logistics  RLGT $6.24
+0.24
$293.94M $17.04K $6.18 $6.25 $293.94M 17.81 $0.35
Alta Equipment  ALTG $8.5
-1.16
$282.13M $154.24K $8.36 $8.58 $282.13M 0 -$2.23
GrafTech  EAF $1.04
+10.69
$268.95M $950.32K $0.93 $1.05 $268.95M 0 -$0.54
Franklin Covey  FC $20.94
+0.58
$264.72M $33.39K $20.74 $21.27 $264.72M 26.50 $0.79
Mistras  MG $8.28
+0.91
$259.25M $32.95K $8.19 $8.37 $259.25M 17.60 $0.47
KNOT Offshore Partners LP  KNOP $6.9
-0.67
$241.2M $23.73K $6.9 $6.96 $241.2M 32.87 $0.21
Gencor Industries  GENC $15.03
-1.41
$220.23M $11.58K $15.02 $15.41 $220.23M 15.17 $0.99
Tecogen  TGEN $8.08
-7.5
$204.05M $315.1K $8.03 $9.31 $204.05M 0 -$0.18
TrueBlue  TBI $6.51
-1.81
$194.41M $66.96K $6.48 $6.66 $194.41M 0 -$4.6
Diana Shipping  DSX $1.56
+3.3
$180.61M $242.2K $1.52 $1.58 $180.61M 31.19 $0.05
System1  SST $6.62
+6.26
$176.87M $252.18K $6.13 $7.54 $176.87M 0 -$11.19
SEACOR Marine  SMHI $5.75
+3.33
$154.27M $12.76K $5.57 $5.75 $154.27M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.78
+0.59
$135.28M $6.38K $47.25 $47.99 $135.28M 17.82 $2.68
Virgin Galactic  SPCE $3.05
+4.64
$126.6M $2.21M $2.89 $3.06 $126.6M 0 -$11.16
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Babcock & Wilcox Enterprises  BW $1.06
+0.96
$104.31M $544.98K $1.04 $1.07 $104.31M 0 -$0.88
Ocean Power  OPTT $0.55
+1.34
$95.2M $18.63M $0.53 $0.65 $95.2M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.38
-0.74
$88.22M $2.21K $26.3 $26.58 $88.22M 4.21 $6.26
Mastech Digital  MHH $7.32
+0.55
$86.12M $1.59K $6.86 $7.32 $86.12M 43.05 $0.17
Team  TISI $18.09
-1.31
$81.29M $4.18K $17.97 $18.48 $81.29M 0 -$11.35
BGSF  BGSF $6.55
-4.52
$72.76M $91.21K $6.33 $6.89 $72.76M 0 -$0.31
INNOVATE Corp.  VATE $5.43
-4.4
$72.13M $2.94K $5.43 $5.7 $72.13M 0 -$2.76
Ampco-Pittsburgh  AP $3.03
0
$60.89M $19.56K $3.01 $3.1 $60.89M 13.77 $0.22
Alpha Pro Tech  APT $4.87
<0.01
$52.91M $3.26K $4.85 $4.93 $52.91M 13.52 $0.36
CPI Aerostructures  CVU $3.4
+2.72
$44.2M $20.05K $3.34 $3.4 $44.2M 22.66 $0.15
Top Ships  TOPS $6.19
+3.08
$28.61M $17.04K $5.83 $6.25 $28.61M 5.67 $1.09
Network-1  NTIP $1.25
-0.3
$28.47M $31.34K $1.24 $1.25 $28.47M 0 -$0.11
SIFCO Industries  SIF $4.55
<0.01
$28.17M $29.77K $4.55 $4.65 $28.17M 0 -$1.01
GEE  JOB $0.2
+0.54
$22.33M $29.78K $0.2 $0.2099 $22.33M 0 -$0.51
ESS Tech  GWH $1.64
-4.26
$19.83M $97.5K $1.56 $1.74 $19.83M 0 -$7.25
Air Industries  AIRI $3.79
+15.05
$14.25M $27.48M $3.61 $4.17 $14.25M 0 -$0.47
Avalon  AWX $2.45
0
$9.55M $393 $2.42 $2.42 $9.55M 11.66 $0.21
Universal Safety Products  UUU $3.6
-0.55
$8.33M $17.59K $3.34 $3.62 $8.33M 0 -$0.55
Triton International Limited  TRTN-PC $24.6
-0.53
$0 $1.42K $24.55 $24.66 $0 3.05 $8.06
Triton International Limited  TRTN-PB $24.99
-0.4
$0 $2.1K $24.9 $25.02 $0 3.10 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.46
-1.32
$0 $10.86K $10.2 $10.59 $0 36.57 $0.29
Triton  TRTN-PD $23.07
-0.35
$0 $8.75K $22.94 $23.27 $0 2.86 $8.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen