Ergebnisseite 3 für Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (346)
NYSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $84.48 — |
+2.64
|
$1.58B — | $70.7K — | $82.36 — | $84.98 — | $1.58B — | 23.59 | $3.58 — | |
| Lindsay LNN | $142.9 — |
-0.59
|
$1.55B — | $97.04K — | $142.82 — | $144.84 — | $1.55B — | 20.53 | $6.96 — | |
| BrightView BV | $15.67 — |
+0.06
|
$1.49B — | $293.24K — | $15.43 — | $15.7 — | $1.49B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.45 — |
+3.56
|
$1.38B — | $302.56K — | $9.18 — | $9.53 — | $1.38B — | 3.87 | $2.44 — | |
| Cadre CDRE | $32.68 — |
+0.38
|
$1.33B — | $97.08K — | $32.49 — | $32.99 — | $1.33B — | 34.39 | $0.95 — | |
| Janus JBI | $9.33 — |
+3.9
|
$1.31B — | $279K — | $8.99 — | $9.38 — | $1.31B — | 25.91 | $0.36 — | |
| Steelcase SCS | $10.92 — |
+2.01
|
$1.25B — | $379.38K — | $10.67 — | $10.99 — | $1.25B — | 10.49 | $1.04 — | |
| Ducommun Incorporated DCO | $84.24 — |
-0.28
|
$1.24B — | $58.59K — | $83.09 — | $85.07 — | $1.24B — | 35.88 | $2.33 — | |
| PROG PRG | $30.75 — |
+1.75
|
$1.24B — | $109.4K — | $30.24 — | $30.79 — | $1.24B — | 6.31 | $4.87 — | |
| Helios HLIO | $36.49 — |
+2.36
|
$1.22B — | $97.07K — | $35.6 — | $36.64 — | $1.22B — | 32.87 | $1.11 — | |
| SFL SFL | $9.07 — |
+2.25
|
$1.21B — | $679.89K — | $8.82 — | $9.12 — | $1.21B — | 22.12 | $0.41 — | |
| Custom Truck One Source CTOS | $5.27 — |
+1.45
|
$1.19B — | $156.37K — | $5.19 — | $5.28 — | $1.19B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $38.76 — |
+3.09
|
$1.14B — | $60.59K — | $38 — | $39.43 — | $1.14B — | 3.53 | $10.98 — | |
| Global Industrial Company GIC | $28.44 — |
+0.8
|
$1.09B — | $15.89K — | $28.02 — | $28.59 — | $1.09B — | 17.99 | $1.58 — | |
| Wheels Up Experience UP | $1.49 — |
+13.74
|
$1.04B — | $1.11M — | $1.34 — | $1.52 — | $1.04B — | 0 | -$0.49 — | |
| The Gorman-Rupp Company GRC | $38.34 — |
+0.41
|
$1.01B — | $8.03K — | $38.31 — | $38.53 — | $1.01B — | 22.68 | $1.69 — | |
| Proto Labs PRLB | $41.53 — |
+0.96
|
$987.07M — | $41.96K — | $41.13 — | $41.61 — | $987.07M — | 69.20 | $0.6 — | |
| Global Ship Lease GSL | $27.61 — |
+2.56
|
$983.3M — | $208.9K — | $26.8 — | $27.67 — | $983.3M — | 2.62 | $10.53 — | |
| Quanex Building Products NX | $21.28 — |
+2.83
|
$978.08M — | $141.29K — | $20.77 — | $21.59 — | $978.08M — | 57.50 | $0.37 — | |
| Thermon THR | $28.85 — |
+1.33
|
$959.06M — | $46.74K — | $28.43 — | $28.94 — | $959.06M — | 18.37 | $1.57 — | |
| Ameresco AMRC | $17.41 — |
+5.9
|
$915.83M — | $155.3K — | $16.28 — | $17.44 — | $915.83M — | 16.90 | $1.03 — | |
| Compass Diversified CODI-PB | $19.27 — |
+1.03
|
$915.26M — | $12.49K — | $19.08 — | $19.44 — | $915.26M — | 22.37 | $0.86 — | |
| China Yuchai CYD | $23.69 — |
-0.61
|
$888.62M — | $67.18K — | $23.51 — | $24.04 — | $888.62M — | 20.77 | $1.14 — | |
| Compass Diversified CODI-PA | $17.82 — |
+0.96
|
$872.34M — | $6.2K — | $17.72 — | $17.93 — | $872.34M — | 20.69 | $0.86 — | |
| Kforce KFRC | $44.75 — |
+0.88
|
$833.69M — | $45.64K — | $44.02 — | $44.95 — | $833.69M — | 17.54 | $2.55 — | |
| Montrose Environmental MEG | $23.62 — |
-0.17
|
$808.19M — | $128.8K — | $22.7 — | $23.63 — | $808.19M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.53 — |
+4.73
|
$798.65M — | $82.63K — | $9.96 — | $10.56 — | $798.65M — | 0 | -$1.17 — | |
| Insteel Industries IIIN | $39.94 — |
+2.7
|
$775.3M — | $53.76K — | $38.79 — | $40.03 — | $775.3M — | 34.43 | $1.16 — | |
| Ryerson Holding RYI | $23.9 — |
+4.45
|
$769.41M — | $283.08K — | $23.04 — | $24.28 — | $769.41M — | 0 | -$0.22 — | |
| Hyster-Yale HY | $43.2 — |
+1.73
|
$764.88M — | $14.95K — | $42.4 — | $43.48 — | $764.88M — | 7.72 | $5.59 — | |
| National Presto Industries NPK | $105.08 — |
-0.61
|
$751.04M — | $159.96K — | $104 — | $106.12 — | $751.04M — | 17.60 | $5.97 — | |
| BlueLinx BXC | $87.46 — |
+1.63
|
$701.62M — | $75.97K — | $85.19 — | $88.28 — | $701.62M — | 19.34 | $4.52 — | |
| Covenant Logistics CVLG | $26.17 — |
+2.23
|
$694.97M — | $57.5K — | $25.71 — | $26.35 — | $694.97M — | 18.96 | $1.38 — | |
| Titan TWI | $10.52 — |
+2.93
|
$670.17M — | $377.7K — | $10.06 — | $10.57 — | $670.17M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $14.63 — |
+5.21
|
$628.28M — | $343K — | $14.13 — | $14.69 — | $628.28M — | 14.06 | $1.04 — | |
| Sturm, Ruger & Company RGR | $36.29 — |
+1.2
|
$600.78M — | $43.01K — | $35.7 — | $36.36 — | $600.78M — | 19.83 | $1.83 — | |
| Aspen Aerogels ASPN | $7.05 — |
+2.85
|
$578.92M — | $717.81K — | $6.82 — | $7.16 — | $578.92M — | 0 | -$3.48 — | |
| Nordic American Tankers NAT | $2.72 — |
+2.45
|
$574.9M — | $1.31M — | $2.64 — | $2.74 — | $574.9M — | 15.97 | $0.17 — | |
| Graham GHM | $52.25 — |
-1
|
$572.05M — | $46.37K — | $51.03 — | $52.9 — | $572.05M — | 47.07 | $1.11 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.76 — |
+5.31
|
$547.41M — | $442.85K — | $4.55 — | $4.83 — | $547.41M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $6.57 — |
+2.58
|
$530.31M — | $541.26K — | $6.39 — | $6.6 — | $530.31M — | 13.67 | $0.48 — | |
| Compass Diversified CODI | $6.65 — |
+2.55
|
$499.94M — | $382.26K — | $6.42 — | $6.65 — | $499.94M — | 0 | -$1.25 — | |
| ZipRecruiter ZIP | $5.35 — |
+2.2
|
$496.57M — | $194.65K — | $5.06 — | $5.35 — | $496.57M — | 0 | -$0.19 — | |
| Tejon Ranch TRC | $18.38 — |
+2.54
|
$493.94M — | $29.47K — | $17.96 — | $18.4 — | $493.94M — | 229.68 | $0.08 — | |
| Ennis EBF | $18.79 — |
+1.57
|
$483.92M — | $98.15K — | $18.44 — | $18.9 — | $483.92M — | 12.44 | $1.51 — | |
| The Manitowoc Company MTW | $13.56 — |
+2.11
|
$480.61M — | $159.78K — | $13.05 — | $13.62 — | $480.61M — | 10.76 | $1.26 — | |
| Wabash National WNC | $11.29 — |
+1.26
|
$472.71M — | $227.27K — | $11.18 — | $11.48 — | $472.71M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $10.46 — |
+4.97
|
$424.72M — | $523.64K — | $10.01 — | $10.57 — | $424.72M — | 3.31 | $3.15 — | |
| Vertical Aerospace EVTL | $5 — |
+3.09
|
$423.39M — | $2.17M — | $4.95 — | $5.07 — | $423.39M — | 0 | -$50.33 — | |
| Safe Bulkers SB | $4.04 — |
+7.16
|
$413.34M — | $609.59K — | $3.82 — | $4.06 — | $413.34M — | 6.03 | $0.67 — | |
| JELD-WEN Holding JELD | $4.68 — |
+4.12
|
$398.77M — | $1.34M — | $4.49 — | $4.73 — | $398.77M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $12.11 — |
-0.45
|
$376.18M — | $188.82K — | $11.83 — | $12.2 — | $376.18M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.91 — |
+1.69
|
$351.84M — | $261.16K — | $3.83 — | $3.95 — | $351.84M — | 0 | -$1.13 — | |
| Orion ORN | $8.79 — |
+0.04
|
$347.81M — | $151.97K — | $8.63 — | $8.82 — | $347.81M — | 87.93 | $0.1 — | |
| EVI Industries EVI | $27.1 — |
-1.99
|
$345.76M — | $5.13K — | $26.71 — | $27.65 — | $345.76M — | 56.45 | $0.48 — | |
| Mayville Engineering Company MEC | $16.44 — |
0
|
$336.38M — | $25.5K — | $16.3 — | $16.66 — | $336.38M — | 15.22 | $1.08 — | |
| Luxfer LXFR | $12.35 — |
-1.36
|
$336.37M — | $47.29K — | $12.31 — | $12.68 — | $336.37M — | 15.83 | $0.78 — | |
| NL Industries NL | $6.8 — |
+3.11
|
$331.92M — | $13.36K — | $6.5 — | $6.8 — | $331.92M — | 5.43 | $1.25 — | |
| Civeo CVEO | $24.54 — |
+1.83
|
$330.14M — | $8.69K — | $24.25 — | $24.54 — | $330.14M — | 0 | -$1.56 — | |
| CompX CIX | $26.18 — |
+0.73
|
$322.5M — | $234 — | $26.18 — | $26.18 — | $322.5M — | 17.93 | $1.46 — | |
| Tredegar TG | $9.18 — |
+1.16
|
$319.32M — | $27.39K — | $9.02 — | $9.23 — | $319.32M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.48 — |
+0.32
|
$307.29M — | $9.65K — | $15.43 — | $15.54 — | $307.29M — | 53.37 | $0.29 — | |
| Quad/Graphics QUAD | $5.82 — |
+2.46
|
$294.56M — | $53.92K — | $5.68 — | $5.83 — | $294.56M — | 0 | -$0.36 — | |
| Radiant Logistics RLGT | $6.24 — |
+0.24
|
$293.94M — | $17.04K — | $6.18 — | $6.25 — | $293.94M — | 17.81 | $0.35 — | |
| Alta Equipment ALTG | $8.5 — |
-1.16
|
$282.13M — | $154.24K — | $8.36 — | $8.58 — | $282.13M — | 0 | -$2.23 — | |
| GrafTech EAF | $1.04 — |
+10.69
|
$268.95M — | $950.32K — | $0.93 — | $1.05 — | $268.95M — | 0 | -$0.54 — | |
| Franklin Covey FC | $20.94 — |
+0.58
|
$264.72M — | $33.39K — | $20.74 — | $21.27 — | $264.72M — | 26.50 | $0.79 — | |
| Mistras MG | $8.28 — |
+0.91
|
$259.25M — | $32.95K — | $8.19 — | $8.37 — | $259.25M — | 17.60 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $6.9 — |
-0.67
|
$241.2M — | $23.73K — | $6.9 — | $6.96 — | $241.2M — | 32.87 | $0.21 — | |
| Gencor Industries GENC | $15.03 — |
-1.41
|
$220.23M — | $11.58K — | $15.02 — | $15.41 — | $220.23M — | 15.17 | $0.99 — | |
| Tecogen TGEN | $8.08 — |
-7.5
|
$204.05M — | $315.1K — | $8.03 — | $9.31 — | $204.05M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.51 — |
-1.81
|
$194.41M — | $66.96K — | $6.48 — | $6.66 — | $194.41M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.56 — |
+3.3
|
$180.61M — | $242.2K — | $1.52 — | $1.58 — | $180.61M — | 31.19 | $0.05 — | |
| System1 SST | $6.62 — |
+6.26
|
$176.87M — | $252.18K — | $6.13 — | $7.54 — | $176.87M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.75 — |
+3.33
|
$154.27M — | $12.76K — | $5.57 — | $5.75 — | $154.27M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.78 — |
+0.59
|
$135.28M — | $6.38K — | $47.25 — | $47.99 — | $135.28M — | 17.82 | $2.68 — | |
| Virgin Galactic SPCE | $3.05 — |
+4.64
|
$126.6M — | $2.21M — | $2.89 — | $3.06 — | $126.6M — | 0 | -$11.16 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $1.06 — |
+0.96
|
$104.31M — | $544.98K — | $1.04 — | $1.07 — | $104.31M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
+1.34
|
$95.2M — | $18.63M — | $0.53 — | $0.65 — | $95.2M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.38 — |
-0.74
|
$88.22M — | $2.21K — | $26.3 — | $26.58 — | $88.22M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.32 — |
+0.55
|
$86.12M — | $1.59K — | $6.86 — | $7.32 — | $86.12M — | 43.05 | $0.17 — | |
| Team TISI | $18.09 — |
-1.31
|
$81.29M — | $4.18K — | $17.97 — | $18.48 — | $81.29M — | 0 | -$11.35 — | |
| BGSF BGSF | $6.55 — |
-4.52
|
$72.76M — | $91.21K — | $6.33 — | $6.89 — | $72.76M — | 0 | -$0.31 — | |
| INNOVATE Corp. VATE | $5.43 — |
-4.4
|
$72.13M — | $2.94K — | $5.43 — | $5.7 — | $72.13M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $3.03 — |
0
|
$60.89M — | $19.56K — | $3.01 — | $3.1 — | $60.89M — | 13.77 | $0.22 — | |
| Alpha Pro Tech APT | $4.87 — |
<0.01
|
$52.91M — | $3.26K — | $4.85 — | $4.93 — | $52.91M — | 13.52 | $0.36 — | |
| CPI Aerostructures CVU | $3.4 — |
+2.72
|
$44.2M — | $20.05K — | $3.34 — | $3.4 — | $44.2M — | 22.66 | $0.15 — | |
| Top Ships TOPS | $6.19 — |
+3.08
|
$28.61M — | $17.04K — | $5.83 — | $6.25 — | $28.61M — | 5.67 | $1.09 — | |
| Network-1 NTIP | $1.25 — |
-0.3
|
$28.47M — | $31.34K — | $1.24 — | $1.25 — | $28.47M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $4.55 — |
<0.01
|
$28.17M — | $29.77K — | $4.55 — | $4.65 — | $28.17M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+0.54
|
$22.33M — | $29.78K — | $0.2 — | $0.2099 — | $22.33M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.64 — |
-4.26
|
$19.83M — | $97.5K — | $1.56 — | $1.74 — | $19.83M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.79 — |
+15.05
|
$14.25M — | $27.48M — | $3.61 — | $4.17 — | $14.25M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $393 — | $2.42 — | $2.42 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3.6 — |
-0.55
|
$8.33M — | $17.59K — | $3.34 — | $3.62 — | $8.33M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.6 — |
-0.53
|
$0 — | $1.42K — | $24.55 — | $24.66 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.99 — |
-0.4
|
$0 — | $2.1K — | $24.9 — | $25.02 — | $0 — | 3.10 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.46 — |
-1.32
|
$0 — | $10.86K — | $10.2 — | $10.59 — | $0 — | 36.57 | $0.29 — | |
| Triton TRTN-PD | $23.07 — |
-0.35
|
$0 — | $8.75K — | $22.94 — | $23.27 — | $0 — | 2.86 | $8.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}