$3.75T
Total marketcap
$281.69B
Total volume
BTC 62.32%     ETH 9.57%
Dominance

Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $83.46
+0.38
$1.56B $40.2K $82.36 $83.48 $1.56B 23.31 $3.58
Lindsay  LNN $138.7
-1.42
$1.51B $54.05K $138.45 $141.47 $1.51B 19.92 $6.96
BrightView  BV $15.48
-0.51
$1.48B $377.94K $15.34 $15.57 $1.48B 0 -$0.02
Costamare  CMRE $9.48
+0.85
$1.39B $84.92K $9.35 $9.5 $1.39B 3.88 $2.44
Cadre  CDRE $32.6
-0.35
$1.33B $85.38K $32.39 $32.78 $1.33B 34.31 $0.95
Janus  JBI $9.08
-1.04
$1.27B $163.07K $9.04 $9.18 $1.27B 25.20 $0.36
Ducommun Incorporated  DCO $85.18
+1.48
$1.27B $28.17K $83.46 $85.18 $1.27B 36.55 $2.33
SFL  SFL $9.18
+1.38
$1.22B $364.8K $9.05 $9.2 $1.22B 22.37 $0.41
Steelcase  SCS $10.65
-2.38
$1.22B $263.05K $10.59 $10.82 $1.22B 10.24 $1.04
PROG  PRG $30.09
-1.62
$1.21B $161.64K $30.04 $30.55 $1.21B 6.17 $4.87
Helios  HLIO $36.05
-1.66
$1.2B $113.37K $35.82 $36.55 $1.2B 32.47 $1.11
Navios Maritime Partners L.P  NMM $39.84
+2.97
$1.17B $49.7K $39.02 $40.3 $1.17B 3.62 $10.98
Custom Truck One Source  CTOS $5.17
-0.58
$1.17B $173.11K $5.14 $5.2 $1.17B 0 -$0.14
Wheels Up Experience  UP $1.58
+5.35
$1.1B $1.34M $1.46 $1.62 $1.1B 0 -$0.49
Global Industrial Company  GIC $27.79
-2.22
$1.07B $16.97K $27.74 $28.23 $1.07B 17.58 $1.58
Global Ship Lease  GSL $27.86
+0.87
$992.18M $122.18K $27.6 $27.96 $992.18M 2.64 $10.53
The Gorman-Rupp Company  GRC $37.5
-1.82
$985.91M $28.13K $37.3 $38.15 $985.91M 22.18 $1.69
Proto Labs  PRLB $40.34
-2.12
$958.79M $40.72K $40.29 $40.99 $958.79M 67.22 $0.6
Thermon  THR $28.01
-1.58
$931.14M $16.88K $27.92 $28.32 $931.14M 17.84 $1.57
Compass Diversified  CODI-PB $19.53
+0.62
$927.66M $13.65K $19.25 $19.53 $927.66M 22.68 $0.86
Quanex Building Products  NX $20.13
-3.55
$925.44M $112.95K $20.05 $20.68 $925.44M 54.40 $0.37
China Yuchai  CYD $24.62
+3.08
$923.51M $80.41K $23.76 $24.62 $923.51M 21.59 $1.14
Ameresco  AMRC $17.48
-1.58
$919.51M $220.23K $17.11 $17.65 $919.51M 16.97 $1.03
Compass Diversified  CODI-PA $17.97
-0.06
$879.68M $1.61K $17.75 $18 $879.68M 20.87 $0.86
Kforce  KFRC $43.32
-1.51
$806.96M $66.11K $43.04 $43.98 $806.96M 16.98 $2.55
Montrose Environmental  MEG $23.1
-2.02
$790.22M $62.91K $22.77 $23.69 $790.22M 0 -$2.33
Sky Harbour  SKYH $10.1
-1.61
$766.03M $11.46K $10.06 $10.19 $766.03M 0 -$1.17
Insteel Industries  IIIN $39.29
-0.96
$762.68M $29.42K $39.13 $39.45 $762.68M 33.87 $1.16
Ryerson Holding  RYI $23.59
-1.5
$759.51M $103.98K $23.37 $24.06 $759.51M 0 -$0.22
National Presto Industries  NPK $104.53
-0.32
$747.11M $207.84K $103.59 $105.45 $747.11M 17.50 $5.97
Hyster-Yale  HY $42.02
-1.42
$743.99M $12.67K $41.82 $42.87 $743.99M 7.51 $5.59
BlueLinx  BXC $85.42
-1.02
$685.26M $156.16K $84.13 $86.36 $685.26M 18.89 $4.52
Covenant Logistics  CVLG $25.28
-2.07
$671.2M $19.57K $25.17 $25.51 $671.2M 18.31 $1.38
Titan  TWI $10.26
-2.1
$653.61M $93.61K $10.2 $10.36 $653.61M 0 -$0.23
Genco Shipping & Trading  GNK $15.04
+2.24
$646.11M $331.37K $14.72 $15.09 $646.11M 14.46 $1.04
Sturm, Ruger & Company  RGR $35.58
-0.59
$589.03M $82.06K $35.5 $35.84 $589.03M 19.44 $1.83
Nordic American Tankers  NAT $2.76
+1.29
$583.37M $766.51K $2.72 $2.76 $583.37M 16.20 $0.17
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.91
+3.05
$564.09M $588.74K $4.7 $4.91 $564.09M 0 -$6.32
Aspen Aerogels  ASPN $6.85
-2.21
$562.48M $661.48K $6.66 $6.9 $562.48M 0 -$3.48
Graham  GHM $51
-0.86
$558.37M $40.1K $50.59 $51.41 $558.37M 45.94 $1.11
Eastman Kodak Company  KODK $6.7
+3.16
$540.83M $868.09K $6.34 $6.76 $540.83M 13.94 $0.48
Tejon Ranch  TRC $18.62
+1.36
$500.53M $23.7K $18.26 $18.62 $500.53M 232.75 $0.08
Compass Diversified  CODI $6.44
-2.35
$484.14M $394.62K $6.29 $6.52 $484.14M 0 -$1.25
Vertical Aerospace  EVTL $4.96
-0.63
$479.41M $1.25M $4.84 $5.03 $479.41M 0 -$50.19
Ennis  EBF $18.24
-1.51
$469.76M $45.02K $18.2 $18.39 $469.76M 12.07 $1.51
ZipRecruiter  ZIP $5.03
-3.45
$467.3M $133.71K $5.02 $5.18 $467.3M 0 -$0.19
The Manitowoc Company  MTW $13.06
-2.46
$462.89M $64.96K $12.99 $13.34 $462.89M 10.36 $1.26
Wabash National  WNC $10.83
-3.04
$453.45M $135.73K $10.78 $11.02 $453.45M 0 -$1.43
Ardmore Shipping  ASC $10.45
+0.87
$424.52M $248.95K $10.32 $10.53 $424.52M 3.18 $3.28
Safe Bulkers  SB $4.13
+1.98
$422.54M $325.09K $4.03 $4.14 $422.54M 6.16 $0.67
JELD-WEN Holding  JELD $4.57
-1.83
$389.39M $399.83K $4.48 $4.59 $389.39M 0 -$4.13
Spire Global, Inc.  SPIR $11.65
-2.84
$362.04M $103.09K $11.58 $12.08 $362.04M 0 -$3.86
ACCO Brands  ACCO $3.83
-1.57
$345M $130.17K $3.8 $3.9 $345M 0 -$1.13
Orion  ORN $8.6
-0.58
$340.16M $89.35K $8.58 $8.75 $340.16M 86.00 $0.1
Luxfer  LXFR $12.16
-0.98
$331.2M $35.48K $12.06 $12.25 $331.2M 15.58 $0.78
CompX  CIX $26.67
+3.25
$328.54M $4.81K $25.51 $27.45 $328.54M 18.26 $1.46
EVI Industries  EVI $25.73
-1.15
$328.28M $949 $25.48 $25.84 $328.28M 53.60 $0.48
Mayville Engineering Company  MEC $16.01
-2.97
$327.58M $14.97K $16 $16.31 $327.58M 14.82 $1.08
Civeo  CVEO $24.31
-0.87
$327.01M $11.29K $24.16 $24.45 $327.01M 0 -$1.56
NL Industries  NL $6.59
-3.65
$321.91M $7.73K $6.47 $6.74 $321.91M 5.27 $1.25
Tredegar  TG $9.05
-0.55
$314.97M $22.1K $8.97 $9.16 $314.97M 0 -$0.03
Park Aerospace  PKE $15.27
-0.39
$303.12M $19.11K $15 $15.43 $303.12M 52.65 $0.29
Radiant Logistics  RLGT $6.16
-0.81
$290.4M $18.42K $6.11 $6.17 $290.4M 17.60 $0.35
Quad/Graphics  QUAD $5.62
-2.6
$284.44M $33.83K $5.61 $5.69 $284.44M 0 -$0.36
Alta Equipment  ALTG $8.01
-5.88
$265.86M $104.49K $7.98 $8.47 $265.86M 0 -$2.23
GrafTech  EAF $1.02
-3.33
$261.98M $669.21K $0.9799 $1.02 $261.98M 0 -$0.54
Mistras  MG $8.08
-2.06
$253.14M $19.72K $8.07 $8.2 $253.14M 17.19 $0.47
Franklin Covey  FC $20
-4.09
$252.77M $99.24K $19.89 $20.91 $252.77M 25.31 $0.79
KNOT Offshore Partners LP  KNOP $6.96
+0.94
$242.99M $14.11K $6.86 $6.97 $242.99M 33.11 $0.21
Gencor Industries  GENC $15.06
-0.53
$220.74M $4.06K $14.89 $15.23 $220.74M 15.21 $0.99
Tecogen  TGEN $8.28
+1.47
$209.23M $176.77K $7.66 $8.38 $209.23M 0 -$0.18
Diana Shipping  DSX $1.64
+3.48
$189.29M $253.19K $1.59 $1.64 $189.29M 32.70 $0.05
TrueBlue  TBI $6.09
-5.14
$181.87M $67.29K $6.07 $6.28 $181.87M 0 -$4.6
System1  SST $6.24
-2.95
$166.71M $38.49K $5.93 $6.56 $166.71M 0 -$11.19
SEACOR Marine  SMHI $5.88
+0.17
$157.89M $20.06K $5.7 $5.9 $157.89M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.28
-0.23
$133.88M $5.22K $47.26 $47.94 $133.88M 17.64 $2.68
Virgin Galactic  SPCE $3.1
+1.64
$128.88M $1.43M $3.01 $3.12 $128.88M 0 -$11.16
Babcock & Wilcox Enterprises  BW $1.05
-0.09
$103.24M $633.86K $1.02 $1.1 $103.24M 0 -$0.88
Ocean Power  OPTT $0.55
-4.32
$95.29M $2.49M $0.55 $0.5899 $95.29M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.4
<0.01
$88.28M $2.38K $26.28 $26.45 $88.28M 4.21 $6.26
Mastech Digital  MHH $7.33
-2.79
$86.23M $395 $7.18 $7.18 $86.23M 43.11 $0.17
Team  TISI $18.3
+0.08
$82.21M $858 $18.3 $18.56 $82.21M 0 -$11.35
INNOVATE Corp.  VATE $5.63
+0.72
$74.78M $4.98K $5.51 $5.63 $74.78M 0 -$2.76
BGSF  BGSF $6.64
+0.61
$73.76M $92.44K $6.48 $6.72 $73.76M 0 -$0.31
Ampco-Pittsburgh  AP $3.05
+0.33
$61.29M $20.82K $2.98 $3.1 $61.29M 13.86 $0.22
Alpha Pro Tech  APT $4.84
-0.2
$52.59M $2.26K $4.78 $4.95 $52.59M 13.44 $0.36
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.69K $3.37 $3.45 $43.82M 22.47 $0.15
Network-1  NTIP $1.29
-1.68
$29.47M $42.17K $1.28 $1.39 $29.47M 0 -$0.11
Top Ships  TOPS $6.22
+1.19
$28.79M $19.92K $6.17 $6.55 $28.79M 5.70 $1.09
SIFCO Industries  SIF $4.44
-2.98
$27.51M $2.45K $4.44 $4.72 $27.51M 0 -$1.01
GEE  JOB $0.2099
+1.59
$22.43M $32.03K $0.2 $0.2099 $22.43M 0 -$0.51
ESS Tech  GWH $1.55
-3.13
$18.76M $492.68K $1.43 $1.66 $18.76M 0 -$7.25
Air Industries  AIRI $3.54
-6.48
$13.31M $516.22K $3.5 $3.72 $13.31M 0 -$0.47
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
Universal Safety Products  UUU $3.5
-1.55
$8.1M $14.31K $3.27 $3.53 $8.1M 0 -$0.55
Triton International Limited  TRTN-PC $24.58
-0.54
$0 $5.24K $24.58 $24.64 $0 3.05 $8.06
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $421 $25.1 $25.1 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.34
-0.48
$0 $8.43K $10.34 $10.64 $0 36.15 $0.29
Triton  TRTN-PD $23.11
+0.22
$0 $4.98K $23.02 $23.39 $0 2.86 $8.06
Compass Diversified  CODI-PC $19.72
+0.36
$0 $13.06K $19.6 $19.72 $0 22.90 $0.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here