$3.76T
Total marketcap
$276.26B
Total volume
BTC 62.18%     ETH 9.59%
Dominance

Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $83.51
+0.45
$1.56B $60.27K $82.36 $83.51 $1.56B 23.32 $3.58
Lindsay  LNN $137.88
-2.01
$1.5B $67.88K $137.64 $141.47 $1.5B 19.80 $6.96
BrightView  BV $15.51
-0.32
$1.48B $486.67K $15.34 $15.57 $1.48B 0 -$0.02
Costamare  CMRE $9.49
+0.96
$1.39B $117.03K $9.35 $9.5 $1.39B 3.88 $2.44
Cadre  CDRE $32.69
-0.08
$1.33B $110.94K $32.39 $32.78 $1.33B 34.40 $0.95
Ducommun Incorporated  DCO $86.02
+2.49
$1.28B $40.47K $83.46 $86.02 $1.28B 36.91 $2.33
Janus  JBI $9.1
-0.76
$1.27B $229.97K $9.04 $9.18 $1.27B 25.27 $0.36
SFL  SFL $9.24
+2.04
$1.23B $505.68K $9.05 $9.24 $1.23B 22.52 $0.41
Steelcase  SCS $10.66
-2.29
$1.22B $391.42K $10.59 $10.82 $1.22B 10.25 $1.04
PROG  PRG $30.23
-1.14
$1.22B $203.87K $30 $30.55 $1.22B 6.20 $4.87
Helios  HLIO $36.31
-0.95
$1.21B $144.08K $35.82 $36.55 $1.21B 32.71 $1.11
Navios Maritime Partners L.P  NMM $39.92
+3.18
$1.18B $55.53K $39.02 $40.3 $1.18B 3.63 $10.98
Custom Truck One Source  CTOS $5.17
-0.58
$1.17B $259.24K $5.13 $5.2 $1.17B 0 -$0.14
Wheels Up Experience  UP $1.62
+7.93
$1.13B $2.74M $1.46 $1.65 $1.13B 0 -$0.49
Global Industrial Company  GIC $27.76
-2.32
$1.06B $24.3K $27.68 $28.23 $1.06B 17.56 $1.58
Global Ship Lease  GSL $27.96
+1.23
$995.73M $153.17K $27.6 $27.97 $995.73M 2.65 $10.53
The Gorman-Rupp Company  GRC $37.48
-1.86
$985.51M $31.13K $37.3 $38.15 $985.51M 22.17 $1.69
Ameresco  AMRC $18.38
+3.49
$966.85M $906.72K $17.11 $18.5 $966.85M 17.84 $1.03
Proto Labs  PRLB $40.25
-2.33
$956.77M $64.22K $40.07 $40.99 $956.77M 67.08 $0.6
China Yuchai  CYD $24.87
+4.15
$933.08M $96.22K $23.76 $24.87 $933.08M 21.81 $1.14
Thermon  THR $28.03
-1.51
$931.8M $30K $27.88 $28.32 $931.8M 17.85 $1.57
Quanex Building Products  NX $20.27
-2.9
$931.65M $156.99K $20.05 $20.68 $931.65M 54.77 $0.37
Compass Diversified  CODI-PB $19.49
+0.41
$925.76M $17.58K $19.25 $19.53 $925.76M 22.63 $0.86
Compass Diversified  CODI-PA $17.99
+0.06
$880.66M $1.89K $17.75 $18 $880.66M 20.89 $0.86
Kforce  KFRC $43.31
-1.52
$806.87M $76.3K $43.04 $43.98 $806.87M 16.98 $2.55
Montrose Environmental  MEG $23.16
-1.74
$792.45M $84.81K $22.77 $23.69 $792.45M 0 -$2.33
Insteel Industries  IIIN $39.61
-0.15
$768.89M $51.44K $39.13 $39.61 $768.89M 34.14 $1.16
Ryerson Holding  RYI $23.82
-0.54
$766.91M $135.85K $23.34 $24.06 $766.91M 0 -$0.22
Sky Harbour  SKYH $10.02
-2.34
$760.33M $24.12K $10.02 $10.19 $760.33M 0 -$1.17
Hyster-Yale  HY $42.25
-0.87
$748.15M $17.74K $41.82 $42.87 $748.15M 7.55 $5.59
National Presto Industries  NPK $103.85
-0.96
$742.24M $217.56K $103.59 $105.45 $742.24M 17.39 $5.97
BlueLinx  BXC $85.96
-0.4
$689.55M $165.78K $84.13 $86.36 $689.55M 19.01 $4.52
Covenant Logistics  CVLG $25.26
-2.15
$670.67M $28.51K $25.17 $25.51 $670.67M 18.30 $1.38
Titan  TWI $10.33
-1.48
$657.75M $130.95K $10.2 $10.36 $657.75M 0 -$0.23
Genco Shipping & Trading  GNK $15.11
+2.72
$649.12M $412.14K $14.72 $15.11 $649.12M 14.52 $1.04
Sturm, Ruger & Company  RGR $35.66
-0.36
$590.35M $95.9K $35.5 $35.84 $590.35M 19.48 $1.83
Nordic American Tankers  NAT $2.75
+0.92
$581.26M $964.25K $2.72 $2.76 $581.26M 16.14 $0.17
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.93
+3.47
$566.45M $746.35K $4.7 $4.93 $566.45M 0 -$6.32
Aspen Aerogels  ASPN $6.84
-2.36
$561.66M $840.6K $6.66 $6.9 $561.66M 0 -$3.48
Graham  GHM $50.82
-1.21
$556.4M $53.76K $50.52 $51.41 $556.4M 45.78 $1.11
Eastman Kodak Company  KODK $6.73
+3.7
$543.64M $1.16M $6.34 $6.76 $543.64M 14.02 $0.48
Tejon Ranch  TRC $18.67
+1.65
$501.98M $33.36K $18.26 $18.67 $501.98M 233.42 $0.08
Compass Diversified  CODI $6.43
-2.5
$483.39M $526.1K $6.29 $6.52 $483.39M 0 -$1.25
Ennis  EBF $18.3
-1.19
$471.3M $59.63K $18.2 $18.39 $471.3M 12.11 $1.51
Vertical Aerospace  EVTL $4.84
-3.01
$467.92M $1.7M $4.79 $5.03 $467.92M 0 -$50.19
The Manitowoc Company  MTW $13.12
-2.02
$465.02M $87.29K $12.99 $13.34 $465.02M 10.41 $1.26
ZipRecruiter  ZIP $4.97
-4.7
$461.26M $175.08K $4.96 $5.18 $461.26M 0 -$0.19
Wabash National  WNC $10.88
-2.6
$455.55M $183.26K $10.77 $11.02 $455.55M 0 -$1.43
Ardmore Shipping  ASC $10.42
+0.58
$423.3M $320.22K $10.32 $10.53 $423.3M 3.17 $3.28
Safe Bulkers  SB $4.11
+1.48
$420.49M $400.55K $4.03 $4.14 $420.49M 6.13 $0.67
JELD-WEN Holding  JELD $4.62
-0.65
$394.08M $561.98K $4.48 $4.63 $394.08M 0 -$4.13
Spire Global, Inc.  SPIR $11.84
-1.29
$367.79M $172.81K $11.58 $12.08 $367.79M 0 -$3.86
CompX  CIX $28.4
+9.95
$349.85M $13.2K $25.53 $28.95 $349.85M 19.45 $1.46
ACCO Brands  ACCO $3.84
-1.41
$345.53M $193.58K $3.8 $3.9 $345.53M 0 -$1.13
Orion  ORN $8.6
-0.58
$340.16M $127.16K $8.53 $8.75 $340.16M 86.00 $0.1
Luxfer  LXFR $12.26
-0.16
$333.92M $52.64K $12.06 $12.26 $333.92M 15.71 $0.78
Mayville Engineering Company  MEC $16.12
-2.33
$329.73M $20.69K $16 $16.31 $329.73M 14.92 $1.08
Civeo  CVEO $24.3
-0.9
$326.92M $16.96K $24.16 $24.45 $326.92M 0 -$1.56
NL Industries  NL $6.59
-3.64
$321.96M $8.29K $6.47 $6.74 $321.96M 5.27 $1.25
Tredegar  TG $9.1
0
$316.71M $25.4K $8.97 $9.16 $316.71M 0 -$0.03
EVI Industries  EVI $24.54
-5.73
$313.08M $3.23K $24.25 $25.84 $313.08M 51.12 $0.48
Park Aerospace  PKE $15.19
-0.91
$301.53M $42.45K $15 $15.43 $301.53M 52.37 $0.29
Radiant Logistics  RLGT $6.16
-0.81
$290.4M $28.81K $6.11 $6.17 $290.4M 17.60 $0.35
Quad/Graphics  QUAD $5.64
-2.25
$285.45M $43.21K $5.61 $5.69 $285.45M 0 -$0.36
Alta Equipment  ALTG $8
-5.99
$265.53M $142.21K $7.97 $8.47 $265.53M 0 -$2.23
GrafTech  EAF $1.01
-4.29
$259.4M $798.02K $0.9799 $1.02 $259.4M 0 -$0.54
Franklin Covey  FC $20.11
-3.57
$254.16M $131.06K $19.89 $20.91 $254.16M 25.44 $0.79
Mistras  MG $8.09
-1.94
$253.46M $25.95K $8.05 $8.2 $253.46M 17.21 $0.47
KNOT Offshore Partners LP  KNOP $7
+1.6
$244.57M $20.91K $6.86 $7.04 $244.57M 33.33 $0.21
Gencor Industries  GENC $15.03
-0.73
$220.31M $10.82K $14.89 $15.23 $220.31M 15.18 $0.99
Tecogen  TGEN $8.01
-1.84
$202.4M $249.99K $7.66 $8.38 $202.4M 0 -$0.18
Diana Shipping  DSX $1.62
+2.22
$186.97M $397.83K $1.59 $1.64 $186.97M 32.29 $0.05
TrueBlue  TBI $6.18
-3.74
$184.56M $99.09K $6.07 $6.28 $184.56M 0 -$4.6
System1  SST $6.39
-0.7
$170.58M $53.58K $5.93 $6.79 $170.58M 0 -$11.19
SEACOR Marine  SMHI $5.85
-0.34
$157.09M $27.74K $5.7 $5.9 $157.09M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.99
+1.27
$135.88M $9.42K $47 $47.99 $135.88M 17.90 $2.68
Virgin Galactic  SPCE $3.11
+1.8
$129.09M $1.82M $3.01 $3.13 $129.09M 0 -$11.16
Babcock & Wilcox Enterprises  BW $1.05
<0.01
$103.31M $655.25K $1.02 $1.1 $103.31M 0 -$0.88
Ocean Power  OPTT $0.54
-5.5
$94.11M $2.89M $0.54 $0.5899 $94.11M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.36
-0.15
$88.15M $3.35K $26.28 $26.47 $88.15M 4.21 $6.26
Mastech Digital  MHH $7.47
-0.93
$87.88M $2.71K $7.17 $7.47 $87.88M 43.94 $0.17
Team  TISI $18.3
+0.08
$82.21M $1.19K $18.3 $18.56 $82.21M 0 -$11.35
INNOVATE Corp.  VATE $5.58
-0.18
$74.12M $5.93K $5.51 $5.65 $74.12M 0 -$2.76
BGSF  BGSF $6.64
+0.6
$73.75M $99.74K $6.48 $6.72 $73.75M 0 -$0.31
Ampco-Pittsburgh  AP $3.09
+1.48
$61.99M $26.57K $3.01 $3.09 $61.99M 14.02 $0.22
Alpha Pro Tech  APT $4.88
+0.62
$53.02M $3.74K $4.78 $4.95 $53.02M 13.55 $0.36
CPI Aerostructures  CVU $3.37
-2
$43.82M $3.76K $3.37 $3.45 $43.82M 22.47 $0.15
Network-1  NTIP $1.33
+1.37
$30.39M $44.15K $1.28 $1.42 $30.39M 0 -$0.11
Top Ships  TOPS $6.34
+3.09
$29.33M $26.82K $6.11 $6.55 $29.33M 5.81 $1.09
SIFCO Industries  SIF $4.65
+1.53
$28.79M $15.51K $4.44 $4.72 $28.79M 0 -$1.01
GEE  JOB $0.2
+0.4
$22.17M $36.64K $0.2 $0.2099 $22.17M 0 -$0.51
ESS Tech  GWH $1.54
-3.75
$18.64M $536.62K $1.43 $1.66 $18.64M 0 -$7.25
Air Industries  AIRI $3.4
-9.93
$12.81M $700.62K $3.35 $3.72 $12.81M 0 -$0.47
Avalon  AWX $2.51
+1.21
$9.79M $1.04K $2.51 $2.51 $9.79M 11.95 $0.21
Universal Safety Products  UUU $3.5
-1.55
$8.1M $14.41K $3.27 $3.53 $8.1M 0 -$0.55
Triton International Limited  TRTN-PC $24.57
-0.57
$0 $5.57K $24.57 $24.64 $0 3.04 $8.06
Triton International Limited  TRTN-PB $25.04
+0.12
$0 $1.26K $25.04 $25.1 $0 3.10 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.41
+0.14
$0 $8.97K $10.34 $10.64 $0 36.38 $0.29
Triton  TRTN-PD $23
-0.26
$0 $8.96K $23 $23.39 $0 2.85 $8.06
Compass Diversified  CODI-PC $19.6
-0.25
$0 $27.61K $19.6 $19.72 $0 22.76 $0.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here