$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%     ETH 9.56%
Dominance

Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tennant Company  TNC $82.62
-0.63
$1.54B $20.4K $82.36 $83.32 $1.54B 23.07 $3.58
Lindsay  LNN $139.56
-0.81
$1.52B $33.78K $139.12 $141.47 $1.52B 20.05 $6.96
BrightView  BV $15.51
-0.32
$1.48B $88.31K $15.34 $15.55 $1.48B 0 -$0.02
Costamare  CMRE $9.43
+0.27
$1.38B $30.53K $9.35 $9.45 $1.38B 3.86 $2.44
Cadre  CDRE $32.65
-0.18
$1.33B $37.6K $32.42 $32.78 $1.33B 34.36 $0.95
Janus  JBI $9.06
-1.25
$1.27B $91.57K $9.04 $9.18 $1.27B 25.15 $0.36
Ducommun Incorporated  DCO $83.82
-0.13
$1.25B $9.28K $83.61 $84.09 $1.25B 35.97 $2.33
Steelcase  SCS $10.66
-2.29
$1.22B $119.21K $10.66 $10.82 $1.22B 10.25 $1.04
SFL  SFL $9.11
+0.61
$1.22B $185.38K $9.05 $9.15 $1.22B 22.20 $0.41
PROG  PRG $30.11
-1.54
$1.22B $56.68K $30.09 $30.55 $1.22B 6.18 $4.87
Helios  HLIO $36
-1.8
$1.2B $68.75K $35.82 $36.55 $1.2B 32.43 $1.11
Custom Truck One Source  CTOS $5.16
-0.87
$1.17B $86.67K $5.14 $5.18 $1.17B 0 -$0.14
Navios Maritime Partners L.P  NMM $39.59
+2.31
$1.17B $25.18K $39.02 $39.96 $1.17B 3.60 $10.98
Global Industrial Company  GIC $28.01
-1.46
$1.07B $1.71K $27.74 $28.1 $1.07B 17.72 $1.58
Wheels Up Experience  UP $1.53
+2
$1.07B $937.84K $1.46 $1.62 $1.07B 0 -$0.49
Global Ship Lease  GSL $27.78
+0.58
$989.32M $53.61K $27.6 $27.96 $989.32M 2.63 $10.53
The Gorman-Rupp Company  GRC $37.54
-1.7
$987.09M $5.85K $37.54 $38.15 $987.09M 22.21 $1.69
Proto Labs  PRLB $40.51
-1.71
$962.83M $16.88K $40.45 $40.99 $962.83M 67.50 $0.6
Thermon  THR $28.16
-1.07
$935.96M $8.57K $28.06 $28.32 $935.96M 17.93 $1.57
Quanex Building Products  NX $20.24
-3.02
$930.5M $50.19K $20.22 $20.68 $930.5M 54.70 $0.37
Compass Diversified  CODI-PB $19.4
-0.04
$921.62M $2.45K $19.4 $19.53 $921.62M 22.53 $0.86
Ameresco  AMRC $17.4
-2.03
$915.3M $108.32K $17.11 $17.58 $915.3M 16.89 $1.03
China Yuchai  CYD $23.89
+0.02
$896.12M $19.78K $23.76 $24.23 $896.12M 20.95 $1.14
Compass Diversified  CODI-PA $17.75
-1.26
$868.91M $1.06K $17.75 $18 $868.91M 20.61 $0.86
Kforce  KFRC $43.23
-1.72
$805.28M $13.96K $43.04 $43.98 $805.28M 16.95 $2.55
Montrose Environmental  MEG $23.14
-1.82
$791.76M $26.45K $23.14 $23.69 $791.76M 0 -$2.33
Sky Harbour  SKYH $10.18
-0.83
$772.1M $2.91K $10.08 $10.19 $772.1M 0 -$1.17
Insteel Industries  IIIN $39.15
-1.31
$759.96M $11.14K $39.13 $39.45 $759.96M 33.75 $1.16
Ryerson Holding  RYI $23.54
-1.71
$757.9M $43.94K $23.44 $24.06 $757.9M 0 -$0.22
National Presto Industries  NPK $104.8
-0.06
$749.03M $108.11K $103.59 $104.88 $749.03M 17.55 $5.97
Hyster-Yale  HY $42.23
-0.92
$747.8M $7.79K $42.15 $42.87 $747.8M 7.55 $5.59
BlueLinx  BXC $84.13
-2.51
$674.91M $108.23K $84.13 $85.62 $674.91M 18.61 $4.52
Covenant Logistics  CVLG $25.27
-2.09
$671.07M $5.86K $25.27 $25.51 $671.07M 18.31 $1.38
Titan  TWI $10.23
-2.38
$651.69M $48.25K $10.2 $10.36 $651.69M 0 -$0.23
Genco Shipping & Trading  GNK $14.82
+0.71
$636.44M $141.27K $14.72 $14.89 $636.44M 14.24 $1.04
Sturm, Ruger & Company  RGR $35.65
-0.39
$590.19M $37.55K $35.5 $35.84 $590.19M 19.48 $1.83
Nordic American Tankers  NAT $2.73
+0.18
$577.02M $401.15K $2.72 $2.76 $577.02M 16.02 $0.17
Aspen Aerogels  ASPN $6.84
-2.36
$561.66M $454.89K $6.66 $6.9 $561.66M 0 -$3.48
Graham  GHM $51.26
-0.35
$561.19M $11.05K $50.88 $51.33 $561.19M 46.17 $1.11
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.84
+1.58
$556.04M $227.51K $4.7 $4.85 $556.04M 0 -$6.32
Eastman Kodak Company  KODK $6.69
+3
$540.01M $446.12K $6.34 $6.7 $540.01M 13.92 $0.48
Tejon Ranch  TRC $18.47
+0.54
$496.5M $10.89K $18.26 $18.61 $496.5M 230.87 $0.08
Vertical Aerospace  EVTL $5
+0.13
$483.07M $773.65K $4.84 $5.03 $483.07M 0 -$50.19
Compass Diversified  CODI $6.38
-3.2
$479.95M $143.43K $6.36 $6.52 $479.95M 0 -$1.25
ZipRecruiter  ZIP $5.09
-2.3
$472.88M $55.45K $5.07 $5.18 $472.88M 0 -$0.19
Ennis  EBF $18.25
-1.46
$470.01M $23.22K $18.2 $18.39 $470.01M 12.08 $1.51
The Manitowoc Company  MTW $13.06
-2.46
$462.89M $28.83K $13.01 $13.34 $462.89M 10.36 $1.26
Wabash National  WNC $10.79
-3.4
$451.78M $56.76K $10.78 $11.02 $451.78M 0 -$1.43
Ardmore Shipping  ASC $10.34
-0.19
$420.06M $140.37K $10.32 $10.53 $420.06M 3.15 $3.28
Safe Bulkers  SB $4.08
+0.74
$417.42M $121.06K $4.03 $4.11 $417.42M 6.08 $0.67
JELD-WEN Holding  JELD $4.52
-2.9
$385.12M $153.63K $4.48 $4.59 $385.12M 0 -$4.13
Spire Global, Inc.  SPIR $11.74
-2.13
$364.69M $42.09K $11.71 $12.08 $364.69M 0 -$3.86
ACCO Brands  ACCO $3.82
-1.8
$344.18M $49.69K $3.82 $3.9 $344.18M 0 -$1.13
Orion  ORN $8.7
+0.58
$344.12M $43.65K $8.59 $8.75 $344.12M 87.00 $0.1
EVI Industries  EVI $26.03
0
$332.11M $300 $26.03 $27.65 $332.11M 54.22 $0.48
Mayville Engineering Company  MEC $16.2
-1.82
$331.47M $4.9K $16.2 $16.31 $331.47M 15.00 $1.08
Civeo  CVEO $24.52
0
$329.87M $2.41K $24.43 $24.56 $329.87M 0 -$1.56
NL Industries  NL $6.74
-1.48
$329.19M $2.09K $6.47 $6.74 $329.19M 5.39 $1.25
Luxfer  LXFR $12.06
-1.83
$328.34M $12.7K $12.06 $12.25 $328.34M 15.45 $0.78
CompX  CIX $26.61
+3.02
$327.8M $1.34K $25.51 $26.61 $327.8M 18.22 $1.46
Tredegar  TG $9.12
+0.22
$317.41M $15.58K $9.01 $9.16 $317.41M 0 -$0.03
Park Aerospace  PKE $15.37
+0.26
$305.11M $5.28K $15 $15.43 $305.11M 53.00 $0.29
Radiant Logistics  RLGT $6.13
-1.29
$288.99M $6.36K $6.11 $6.17 $288.99M 17.51 $0.35
Quad/Graphics  QUAD $5.65
-2.07
$285.96M $12.39K $5.65 $5.69 $285.96M 0 -$0.36
Alta Equipment  ALTG $8.17
-4
$271.17M $36.77K $8.11 $8.47 $271.17M 0 -$2.23
Franklin Covey  FC $20.3
-2.64
$256.63M $64.63K $20.27 $20.91 $256.63M 25.69 $0.79
Mistras  MG $8.14
-1.33
$255.02M $6.55K $8.13 $8.2 $255.02M 17.31 $0.47
GrafTech  EAF $0.9899
-6.12
$254.42M $218.82K $0.9799 $1.02 $254.42M 0 -$0.54
KNOT Offshore Partners LP  KNOP $6.93
+0.58
$242.12M $7.1K $6.84 $6.94 $242.12M 33.00 $0.21
Gencor Industries  GENC $15.14
0
$221.92M $623 $14.89 $15.23 $221.92M 15.29 $0.99
Tecogen  TGEN $8.28
+1.41
$209.1M $137.65K $7.66 $8.38 $209.1M 0 -$0.18
Diana Shipping  DSX $1.61
+1.9
$186.39M $206.08K $1.59 $1.64 $186.39M 32.20 $0.05
TrueBlue  TBI $6.19
-3.66
$184.71M $26.8K $6.15 $6.28 $184.71M 0 -$4.6
System1  SST $6.07
-5.68
$162.03M $28.38K $5.93 $6.56 $162.03M 0 -$11.19
SEACOR Marine  SMHI $5.81
-1.11
$155.88M $7.45K $5.7 $5.87 $155.88M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.63
+0.5
$134.85M $2.36K $47.63 $47.94 $134.85M 17.77 $2.68
Virgin Galactic  SPCE $3.07
+0.66
$127.64M $804.95K $3.01 $3.12 $127.64M 0 -$11.16
Babcock & Wilcox Enterprises  BW $1.06
+0.83
$104.17M $254.27K $1.04 $1.1 $104.17M 0 -$0.88
Ocean Power  OPTT $0.56
-3.16
$96.46M $1.54M $0.55 $0.5899 $96.46M 0 -$0.25
Mastech Digital  MHH $7.54
0
$88.71M $131 $6.86 $7.54 $88.71M 44.35 $0.17
Global Ship Lease, Inc.  GSL-PB $26.28
-0.45
$87.88M $780 $26.28 $26.28 $87.88M 4.19 $6.26
Team  TISI $18.28
0
$82.14M $377 $18.56 $18.56 $82.14M 0 -$11.35
INNOVATE Corp.  VATE $5.59
0
$74.25M $1.95K $5.51 $5.6 $74.25M 0 -$2.76
BGSF  BGSF $6.6
-0.06
$73.27M $22.92K $6.48 $6.72 $73.27M 0 -$0.31
Ampco-Pittsburgh  AP $3.08
+1.32
$61.89M $10.7K $3.01 $3.09 $61.89M 14.00 $0.22
Alpha Pro Tech  APT $4.78
-1.39
$51.94M $1.61K $4.78 $4.88 $51.94M 13.28 $0.36
CPI Aerostructures  CVU $3.37
-2.03
$43.81M $1.83K $3.37 $3.45 $43.81M 22.46 $0.15
Network-1  NTIP $1.35
+2.9
$30.84M $28.45K $1.28 $1.39 $30.84M 0 -$0.11
Top Ships  TOPS $6.32
+2.69
$29.22M $14.32K $6.17 $6.55 $29.22M 5.79 $1.09
SIFCO Industries  SIF $4.6
+0.43
$28.48M $1.22K $4.46 $4.72 $28.48M 0 -$1.01
GEE  JOB $0.2099
+2.07
$22.53M $14.1K $0.2 $0.2099 $22.53M 0 -$0.51
ESS Tech  GWH $1.54
-3.76
$18.64M $326.81K $1.51 $1.66 $18.64M 0 -$7.25
Air Industries  AIRI $3.56
-5.9
$13.39M $415.33K $3.5 $3.72 $13.39M 0 -$0.47
Avalon  AWX $2.48
0
$9.67M $593 $2.51 $2.51 $9.67M 11.80 $0.21
Universal Safety Products  UUU $3.29
-7.45
$7.61M $6.21K $3.27 $3.53 $7.61M 0 -$0.55
Triton International Limited  TRTN-PC $24.71
0
$0 $61 $24.55 $24.77 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $165 $25.1 $25.1 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.64
+2.38
$0 $3.97K $10.42 $10.64 $0 37.19 $0.29
Triton  TRTN-PD $23.1
+0.17
$0 $2.88K $23.09 $23.36 $0 2.86 $8.06
Compass Diversified  CODI-PC $19.65
0
$0 $2.56K $19.62 $19.67 $0 22.82 $0.86
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here