Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (346)
NYSE (346)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $83.51 — |
+0.45
|
$1.56B — | $60.27K — | $82.36 — | $83.51 — | $1.56B — | 23.32 | $3.58 — | |
| Lindsay LNN | $137.88 — |
-2.01
|
$1.5B — | $67.88K — | $137.64 — | $141.47 — | $1.5B — | 19.80 | $6.96 — | |
| BrightView BV | $15.51 — |
-0.32
|
$1.48B — | $486.67K — | $15.34 — | $15.57 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.49 — |
+0.96
|
$1.39B — | $117.03K — | $9.35 — | $9.5 — | $1.39B — | 3.88 | $2.44 — | |
| Cadre CDRE | $32.69 — |
-0.08
|
$1.33B — | $110.94K — | $32.39 — | $32.78 — | $1.33B — | 34.40 | $0.95 — | |
| Ducommun Incorporated DCO | $86.02 — |
+2.49
|
$1.28B — | $40.47K — | $83.46 — | $86.02 — | $1.28B — | 36.91 | $2.33 — | |
| Janus JBI | $9.1 — |
-0.76
|
$1.27B — | $229.97K — | $9.04 — | $9.18 — | $1.27B — | 25.27 | $0.36 — | |
| SFL SFL | $9.24 — |
+2.04
|
$1.23B — | $505.68K — | $9.05 — | $9.24 — | $1.23B — | 22.52 | $0.41 — | |
| Steelcase SCS | $10.66 — |
-2.29
|
$1.22B — | $391.42K — | $10.59 — | $10.82 — | $1.22B — | 10.25 | $1.04 — | |
| PROG PRG | $30.23 — |
-1.14
|
$1.22B — | $203.87K — | $30 — | $30.55 — | $1.22B — | 6.20 | $4.87 — | |
| Helios HLIO | $36.31 — |
-0.95
|
$1.21B — | $144.08K — | $35.82 — | $36.55 — | $1.21B — | 32.71 | $1.11 — | |
| Navios Maritime Partners L.P NMM | $39.92 — |
+3.18
|
$1.18B — | $55.53K — | $39.02 — | $40.3 — | $1.18B — | 3.63 | $10.98 — | |
| Custom Truck One Source CTOS | $5.17 — |
-0.58
|
$1.17B — | $259.24K — | $5.13 — | $5.2 — | $1.17B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.62 — |
+7.93
|
$1.13B — | $2.74M — | $1.46 — | $1.65 — | $1.13B — | 0 | -$0.49 — | |
| Global Industrial Company GIC | $27.76 — |
-2.32
|
$1.06B — | $24.3K — | $27.68 — | $28.23 — | $1.06B — | 17.56 | $1.58 — | |
| Global Ship Lease GSL | $27.96 — |
+1.23
|
$995.73M — | $153.17K — | $27.6 — | $27.97 — | $995.73M — | 2.65 | $10.53 — | |
| The Gorman-Rupp Company GRC | $37.48 — |
-1.86
|
$985.51M — | $31.13K — | $37.3 — | $38.15 — | $985.51M — | 22.17 | $1.69 — | |
| Ameresco AMRC | $18.38 — |
+3.49
|
$966.85M — | $906.72K — | $17.11 — | $18.5 — | $966.85M — | 17.84 | $1.03 — | |
| Proto Labs PRLB | $40.25 — |
-2.33
|
$956.77M — | $64.22K — | $40.07 — | $40.99 — | $956.77M — | 67.08 | $0.6 — | |
| China Yuchai CYD | $24.87 — |
+4.15
|
$933.08M — | $96.22K — | $23.76 — | $24.87 — | $933.08M — | 21.81 | $1.14 — | |
| Thermon THR | $28.03 — |
-1.51
|
$931.8M — | $30K — | $27.88 — | $28.32 — | $931.8M — | 17.85 | $1.57 — | |
| Quanex Building Products NX | $20.27 — |
-2.9
|
$931.65M — | $156.99K — | $20.05 — | $20.68 — | $931.65M — | 54.77 | $0.37 — | |
| Compass Diversified CODI-PB | $19.49 — |
+0.41
|
$925.76M — | $17.58K — | $19.25 — | $19.53 — | $925.76M — | 22.63 | $0.86 — | |
| Compass Diversified CODI-PA | $17.99 — |
+0.06
|
$880.66M — | $1.89K — | $17.75 — | $18 — | $880.66M — | 20.89 | $0.86 — | |
| Kforce KFRC | $43.31 — |
-1.52
|
$806.87M — | $76.3K — | $43.04 — | $43.98 — | $806.87M — | 16.98 | $2.55 — | |
| Montrose Environmental MEG | $23.16 — |
-1.74
|
$792.45M — | $84.81K — | $22.77 — | $23.69 — | $792.45M — | 0 | -$2.33 — | |
| Insteel Industries IIIN | $39.61 — |
-0.15
|
$768.89M — | $51.44K — | $39.13 — | $39.61 — | $768.89M — | 34.14 | $1.16 — | |
| Ryerson Holding RYI | $23.82 — |
-0.54
|
$766.91M — | $135.85K — | $23.34 — | $24.06 — | $766.91M — | 0 | -$0.22 — | |
| Sky Harbour SKYH | $10.02 — |
-2.34
|
$760.33M — | $24.12K — | $10.02 — | $10.19 — | $760.33M — | 0 | -$1.17 — | |
| Hyster-Yale HY | $42.25 — |
-0.87
|
$748.15M — | $17.74K — | $41.82 — | $42.87 — | $748.15M — | 7.55 | $5.59 — | |
| National Presto Industries NPK | $103.85 — |
-0.96
|
$742.24M — | $217.56K — | $103.59 — | $105.45 — | $742.24M — | 17.39 | $5.97 — | |
| BlueLinx BXC | $85.96 — |
-0.4
|
$689.55M — | $165.78K — | $84.13 — | $86.36 — | $689.55M — | 19.01 | $4.52 — | |
| Covenant Logistics CVLG | $25.26 — |
-2.15
|
$670.67M — | $28.51K — | $25.17 — | $25.51 — | $670.67M — | 18.30 | $1.38 — | |
| Titan TWI | $10.33 — |
-1.48
|
$657.75M — | $130.95K — | $10.2 — | $10.36 — | $657.75M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $15.11 — |
+2.72
|
$649.12M — | $412.14K — | $14.72 — | $15.11 — | $649.12M — | 14.52 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.66 — |
-0.36
|
$590.35M — | $95.9K — | $35.5 — | $35.84 — | $590.35M — | 19.48 | $1.83 — | |
| Nordic American Tankers NAT | $2.75 — |
+0.92
|
$581.26M — | $964.25K — | $2.72 — | $2.76 — | $581.26M — | 16.14 | $0.17 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.93 — |
+3.47
|
$566.45M — | $746.35K — | $4.7 — | $4.93 — | $566.45M — | 0 | -$6.32 — | |
| Aspen Aerogels ASPN | $6.84 — |
-2.36
|
$561.66M — | $840.6K — | $6.66 — | $6.9 — | $561.66M — | 0 | -$3.48 — | |
| Graham GHM | $50.82 — |
-1.21
|
$556.4M — | $53.76K — | $50.52 — | $51.41 — | $556.4M — | 45.78 | $1.11 — | |
| Eastman Kodak Company KODK | $6.73 — |
+3.7
|
$543.64M — | $1.16M — | $6.34 — | $6.76 — | $543.64M — | 14.02 | $0.48 — | |
| Tejon Ranch TRC | $18.67 — |
+1.65
|
$501.98M — | $33.36K — | $18.26 — | $18.67 — | $501.98M — | 233.42 | $0.08 — | |
| Compass Diversified CODI | $6.43 — |
-2.5
|
$483.39M — | $526.1K — | $6.29 — | $6.52 — | $483.39M — | 0 | -$1.25 — | |
| Ennis EBF | $18.3 — |
-1.19
|
$471.3M — | $59.63K — | $18.2 — | $18.39 — | $471.3M — | 12.11 | $1.51 — | |
| Vertical Aerospace EVTL | $4.84 — |
-3.01
|
$467.92M — | $1.7M — | $4.79 — | $5.03 — | $467.92M — | 0 | -$50.19 — | |
| The Manitowoc Company MTW | $13.12 — |
-2.02
|
$465.02M — | $87.29K — | $12.99 — | $13.34 — | $465.02M — | 10.41 | $1.26 — | |
| ZipRecruiter ZIP | $4.97 — |
-4.7
|
$461.26M — | $175.08K — | $4.96 — | $5.18 — | $461.26M — | 0 | -$0.19 — | |
| Wabash National WNC | $10.88 — |
-2.6
|
$455.55M — | $183.26K — | $10.77 — | $11.02 — | $455.55M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $10.42 — |
+0.58
|
$423.3M — | $320.22K — | $10.32 — | $10.53 — | $423.3M — | 3.17 | $3.28 — | |
| Safe Bulkers SB | $4.11 — |
+1.48
|
$420.49M — | $400.55K — | $4.03 — | $4.14 — | $420.49M — | 6.13 | $0.67 — | |
| JELD-WEN Holding JELD | $4.62 — |
-0.65
|
$394.08M — | $561.98K — | $4.48 — | $4.63 — | $394.08M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.84 — |
-1.29
|
$367.79M — | $172.81K — | $11.58 — | $12.08 — | $367.79M — | 0 | -$3.86 — | |
| CompX CIX | $28.4 — |
+9.95
|
$349.85M — | $13.2K — | $25.53 — | $28.95 — | $349.85M — | 19.45 | $1.46 — | |
| ACCO Brands ACCO | $3.84 — |
-1.41
|
$345.53M — | $193.58K — | $3.8 — | $3.9 — | $345.53M — | 0 | -$1.13 — | |
| Orion ORN | $8.6 — |
-0.58
|
$340.16M — | $127.16K — | $8.53 — | $8.75 — | $340.16M — | 86.00 | $0.1 — | |
| Luxfer LXFR | $12.26 — |
-0.16
|
$333.92M — | $52.64K — | $12.06 — | $12.26 — | $333.92M — | 15.71 | $0.78 — | |
| Mayville Engineering Company MEC | $16.12 — |
-2.33
|
$329.73M — | $20.69K — | $16 — | $16.31 — | $329.73M — | 14.92 | $1.08 — | |
| Civeo CVEO | $24.3 — |
-0.9
|
$326.92M — | $16.96K — | $24.16 — | $24.45 — | $326.92M — | 0 | -$1.56 — | |
| NL Industries NL | $6.59 — |
-3.64
|
$321.96M — | $8.29K — | $6.47 — | $6.74 — | $321.96M — | 5.27 | $1.25 — | |
| Tredegar TG | $9.1 — |
0
|
$316.71M — | $25.4K — | $8.97 — | $9.16 — | $316.71M — | 0 | -$0.03 — | |
| EVI Industries EVI | $24.54 — |
-5.73
|
$313.08M — | $3.23K — | $24.25 — | $25.84 — | $313.08M — | 51.12 | $0.48 — | |
| Park Aerospace PKE | $15.19 — |
-0.91
|
$301.53M — | $42.45K — | $15 — | $15.43 — | $301.53M — | 52.37 | $0.29 — | |
| Radiant Logistics RLGT | $6.16 — |
-0.81
|
$290.4M — | $28.81K — | $6.11 — | $6.17 — | $290.4M — | 17.60 | $0.35 — | |
| Quad/Graphics QUAD | $5.64 — |
-2.25
|
$285.45M — | $43.21K — | $5.61 — | $5.69 — | $285.45M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8 — |
-5.99
|
$265.53M — | $142.21K — | $7.97 — | $8.47 — | $265.53M — | 0 | -$2.23 — | |
| GrafTech EAF | $1.01 — |
-4.29
|
$259.4M — | $798.02K — | $0.9799 — | $1.02 — | $259.4M — | 0 | -$0.54 — | |
| Franklin Covey FC | $20.11 — |
-3.57
|
$254.16M — | $131.06K — | $19.89 — | $20.91 — | $254.16M — | 25.44 | $0.79 — | |
| Mistras MG | $8.09 — |
-1.94
|
$253.46M — | $25.95K — | $8.05 — | $8.2 — | $253.46M — | 17.21 | $0.47 — | |
| KNOT Offshore Partners LP KNOP | $7 — |
+1.6
|
$244.57M — | $20.91K — | $6.86 — | $7.04 — | $244.57M — | 33.33 | $0.21 — | |
| Gencor Industries GENC | $15.03 — |
-0.73
|
$220.31M — | $10.82K — | $14.89 — | $15.23 — | $220.31M — | 15.18 | $0.99 — | |
| Tecogen TGEN | $8.01 — |
-1.84
|
$202.4M — | $249.99K — | $7.66 — | $8.38 — | $202.4M — | 0 | -$0.18 — | |
| Diana Shipping DSX | $1.62 — |
+2.22
|
$186.97M — | $397.83K — | $1.59 — | $1.64 — | $186.97M — | 32.29 | $0.05 — | |
| TrueBlue TBI | $6.18 — |
-3.74
|
$184.56M — | $99.09K — | $6.07 — | $6.28 — | $184.56M — | 0 | -$4.6 — | |
| System1 SST | $6.39 — |
-0.7
|
$170.58M — | $53.58K — | $5.93 — | $6.79 — | $170.58M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.85 — |
-0.34
|
$157.09M — | $27.74K — | $5.7 — | $5.9 — | $157.09M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.99 — |
+1.27
|
$135.88M — | $9.42K — | $47 — | $47.99 — | $135.88M — | 17.90 | $2.68 — | |
| Virgin Galactic SPCE | $3.11 — |
+1.8
|
$129.09M — | $1.82M — | $3.01 — | $3.13 — | $129.09M — | 0 | -$11.16 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
<0.01
|
$103.31M — | $655.25K — | $1.02 — | $1.1 — | $103.31M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
-5.5
|
$94.11M — | $2.89M — | $0.54 — | $0.5899 — | $94.11M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.36 — |
-0.15
|
$88.15M — | $3.35K — | $26.28 — | $26.47 — | $88.15M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.47 — |
-0.93
|
$87.88M — | $2.71K — | $7.17 — | $7.47 — | $87.88M — | 43.94 | $0.17 — | |
| Team TISI | $18.3 — |
+0.08
|
$82.21M — | $1.19K — | $18.3 — | $18.56 — | $82.21M — | 0 | -$11.35 — | |
| INNOVATE Corp. VATE | $5.58 — |
-0.18
|
$74.12M — | $5.93K — | $5.51 — | $5.65 — | $74.12M — | 0 | -$2.76 — | |
| BGSF BGSF | $6.64 — |
+0.6
|
$73.75M — | $99.74K — | $6.48 — | $6.72 — | $73.75M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.09 — |
+1.48
|
$61.99M — | $26.57K — | $3.01 — | $3.09 — | $61.99M — | 14.02 | $0.22 — | |
| Alpha Pro Tech APT | $4.88 — |
+0.62
|
$53.02M — | $3.74K — | $4.78 — | $4.95 — | $53.02M — | 13.55 | $0.36 — | |
| CPI Aerostructures CVU | $3.37 — |
-2
|
$43.82M — | $3.76K — | $3.37 — | $3.45 — | $43.82M — | 22.47 | $0.15 — | |
| Network-1 NTIP | $1.33 — |
+1.37
|
$30.39M — | $44.15K — | $1.28 — | $1.42 — | $30.39M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.34 — |
+3.09
|
$29.33M — | $26.82K — | $6.11 — | $6.55 — | $29.33M — | 5.81 | $1.09 — | |
| SIFCO Industries SIF | $4.65 — |
+1.53
|
$28.79M — | $15.51K — | $4.44 — | $4.72 — | $28.79M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+0.4
|
$22.17M — | $36.64K — | $0.2 — | $0.2099 — | $22.17M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.54 — |
-3.75
|
$18.64M — | $536.62K — | $1.43 — | $1.66 — | $18.64M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.4 — |
-9.93
|
$12.81M — | $700.62K — | $3.35 — | $3.72 — | $12.81M — | 0 | -$0.47 — | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| Universal Safety Products UUU | $3.5 — |
-1.55
|
$8.1M — | $14.41K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.57 — |
-0.57
|
$0 — | $5.57K — | $24.57 — | $24.64 — | $0 — | 3.04 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.04 — |
+0.12
|
$0 — | $1.26K — | $25.04 — | $25.1 — | $0 — | 3.10 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.41 — |
+0.14
|
$0 — | $8.97K — | $10.34 — | $10.64 — | $0 — | 36.38 | $0.29 — | |
| Triton TRTN-PD | $23 — |
-0.26
|
$0 — | $8.96K — | $23 — | $23.39 — | $0 — | 2.85 | $8.06 — | |
| Compass Diversified CODI-PC | $19.6 — |
-0.25
|
$0 — | $27.61K — | $19.6 — | $19.72 — | $0 — | 22.76 | $0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}