Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (346)
NYSE (346)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tennant Company TNC | $82.62 — |
-0.63
|
$1.54B — | $20.4K — | $82.36 — | $83.32 — | $1.54B — | 23.07 | $3.58 — | |
Lindsay LNN | $139.56 — |
-0.81
|
$1.52B — | $33.78K — | $139.12 — | $141.47 — | $1.52B — | 20.05 | $6.96 — | |
BrightView BV | $15.51 — |
-0.32
|
$1.48B — | $88.31K — | $15.34 — | $15.55 — | $1.48B — | 0 | -$0.02 — | |
Costamare CMRE | $9.43 — |
+0.27
|
$1.38B — | $30.53K — | $9.35 — | $9.45 — | $1.38B — | 3.86 | $2.44 — | |
Cadre CDRE | $32.65 — |
-0.18
|
$1.33B — | $37.6K — | $32.42 — | $32.78 — | $1.33B — | 34.36 | $0.95 — | |
Janus JBI | $9.06 — |
-1.25
|
$1.27B — | $91.57K — | $9.04 — | $9.18 — | $1.27B — | 25.15 | $0.36 — | |
Ducommun Incorporated DCO | $83.82 — |
-0.13
|
$1.25B — | $9.28K — | $83.61 — | $84.09 — | $1.25B — | 35.97 | $2.33 — | |
Steelcase SCS | $10.66 — |
-2.29
|
$1.22B — | $119.21K — | $10.66 — | $10.82 — | $1.22B — | 10.25 | $1.04 — | |
SFL SFL | $9.11 — |
+0.61
|
$1.22B — | $185.38K — | $9.05 — | $9.15 — | $1.22B — | 22.20 | $0.41 — | |
PROG PRG | $30.11 — |
-1.54
|
$1.22B — | $56.68K — | $30.09 — | $30.55 — | $1.22B — | 6.18 | $4.87 — | |
Helios HLIO | $36 — |
-1.8
|
$1.2B — | $68.75K — | $35.82 — | $36.55 — | $1.2B — | 32.43 | $1.11 — | |
Custom Truck One Source CTOS | $5.16 — |
-0.87
|
$1.17B — | $86.67K — | $5.14 — | $5.18 — | $1.17B — | 0 | -$0.14 — | |
Navios Maritime Partners L.P NMM | $39.59 — |
+2.31
|
$1.17B — | $25.18K — | $39.02 — | $39.96 — | $1.17B — | 3.60 | $10.98 — | |
Global Industrial Company GIC | $28.01 — |
-1.46
|
$1.07B — | $1.71K — | $27.74 — | $28.1 — | $1.07B — | 17.72 | $1.58 — | |
Wheels Up Experience UP | $1.53 — |
+2
|
$1.07B — | $937.84K — | $1.46 — | $1.62 — | $1.07B — | 0 | -$0.49 — | |
Global Ship Lease GSL | $27.78 — |
+0.58
|
$989.32M — | $53.61K — | $27.6 — | $27.96 — | $989.32M — | 2.63 | $10.53 — | |
The Gorman-Rupp Company GRC | $37.54 — |
-1.7
|
$987.09M — | $5.85K — | $37.54 — | $38.15 — | $987.09M — | 22.21 | $1.69 — | |
Proto Labs PRLB | $40.51 — |
-1.71
|
$962.83M — | $16.88K — | $40.45 — | $40.99 — | $962.83M — | 67.50 | $0.6 — | |
Thermon THR | $28.16 — |
-1.07
|
$935.96M — | $8.57K — | $28.06 — | $28.32 — | $935.96M — | 17.93 | $1.57 — | |
Quanex Building Products NX | $20.24 — |
-3.02
|
$930.5M — | $50.19K — | $20.22 — | $20.68 — | $930.5M — | 54.70 | $0.37 — | |
Compass Diversified CODI-PB | $19.4 — |
-0.04
|
$921.62M — | $2.45K — | $19.4 — | $19.53 — | $921.62M — | 22.53 | $0.86 — | |
Ameresco AMRC | $17.4 — |
-2.03
|
$915.3M — | $108.32K — | $17.11 — | $17.58 — | $915.3M — | 16.89 | $1.03 — | |
China Yuchai CYD | $23.89 — |
+0.02
|
$896.12M — | $19.78K — | $23.76 — | $24.23 — | $896.12M — | 20.95 | $1.14 — | |
Compass Diversified CODI-PA | $17.75 — |
-1.26
|
$868.91M — | $1.06K — | $17.75 — | $18 — | $868.91M — | 20.61 | $0.86 — | |
Kforce KFRC | $43.23 — |
-1.72
|
$805.28M — | $13.96K — | $43.04 — | $43.98 — | $805.28M — | 16.95 | $2.55 — | |
Montrose Environmental MEG | $23.14 — |
-1.82
|
$791.76M — | $26.45K — | $23.14 — | $23.69 — | $791.76M — | 0 | -$2.33 — | |
Sky Harbour SKYH | $10.18 — |
-0.83
|
$772.1M — | $2.91K — | $10.08 — | $10.19 — | $772.1M — | 0 | -$1.17 — | |
Insteel Industries IIIN | $39.15 — |
-1.31
|
$759.96M — | $11.14K — | $39.13 — | $39.45 — | $759.96M — | 33.75 | $1.16 — | |
Ryerson Holding RYI | $23.54 — |
-1.71
|
$757.9M — | $43.94K — | $23.44 — | $24.06 — | $757.9M — | 0 | -$0.22 — | |
National Presto Industries NPK | $104.8 — |
-0.06
|
$749.03M — | $108.11K — | $103.59 — | $104.88 — | $749.03M — | 17.55 | $5.97 — | |
Hyster-Yale HY | $42.23 — |
-0.92
|
$747.8M — | $7.79K — | $42.15 — | $42.87 — | $747.8M — | 7.55 | $5.59 — | |
BlueLinx BXC | $84.13 — |
-2.51
|
$674.91M — | $108.23K — | $84.13 — | $85.62 — | $674.91M — | 18.61 | $4.52 — | |
Covenant Logistics CVLG | $25.27 — |
-2.09
|
$671.07M — | $5.86K — | $25.27 — | $25.51 — | $671.07M — | 18.31 | $1.38 — | |
Titan TWI | $10.23 — |
-2.38
|
$651.69M — | $48.25K — | $10.2 — | $10.36 — | $651.69M — | 0 | -$0.23 — | |
Genco Shipping & Trading GNK | $14.82 — |
+0.71
|
$636.44M — | $141.27K — | $14.72 — | $14.89 — | $636.44M — | 14.24 | $1.04 — | |
Sturm, Ruger & Company RGR | $35.65 — |
-0.39
|
$590.19M — | $37.55K — | $35.5 — | $35.84 — | $590.19M — | 19.48 | $1.83 — | |
Nordic American Tankers NAT | $2.73 — |
+0.18
|
$577.02M — | $401.15K — | $2.72 — | $2.76 — | $577.02M — | 16.02 | $0.17 — | |
Aspen Aerogels ASPN | $6.84 — |
-2.36
|
$561.66M — | $454.89K — | $6.66 — | $6.9 — | $561.66M — | 0 | -$3.48 — | |
Graham GHM | $51.26 — |
-0.35
|
$561.19M — | $11.05K — | $50.88 — | $51.33 — | $561.19M — | 46.17 | $1.11 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.84 — |
+1.58
|
$556.04M — | $227.51K — | $4.7 — | $4.85 — | $556.04M — | 0 | -$6.32 — | |
Eastman Kodak Company KODK | $6.69 — |
+3
|
$540.01M — | $446.12K — | $6.34 — | $6.7 — | $540.01M — | 13.92 | $0.48 — | |
Tejon Ranch TRC | $18.47 — |
+0.54
|
$496.5M — | $10.89K — | $18.26 — | $18.61 — | $496.5M — | 230.87 | $0.08 — | |
Vertical Aerospace EVTL | $5 — |
+0.13
|
$483.07M — | $773.65K — | $4.84 — | $5.03 — | $483.07M — | 0 | -$50.19 — | |
Compass Diversified CODI | $6.38 — |
-3.2
|
$479.95M — | $143.43K — | $6.36 — | $6.52 — | $479.95M — | 0 | -$1.25 — | |
ZipRecruiter ZIP | $5.09 — |
-2.3
|
$472.88M — | $55.45K — | $5.07 — | $5.18 — | $472.88M — | 0 | -$0.19 — | |
Ennis EBF | $18.25 — |
-1.46
|
$470.01M — | $23.22K — | $18.2 — | $18.39 — | $470.01M — | 12.08 | $1.51 — | |
The Manitowoc Company MTW | $13.06 — |
-2.46
|
$462.89M — | $28.83K — | $13.01 — | $13.34 — | $462.89M — | 10.36 | $1.26 — | |
Wabash National WNC | $10.79 — |
-3.4
|
$451.78M — | $56.76K — | $10.78 — | $11.02 — | $451.78M — | 0 | -$1.43 — | |
Ardmore Shipping ASC | $10.34 — |
-0.19
|
$420.06M — | $140.37K — | $10.32 — | $10.53 — | $420.06M — | 3.15 | $3.28 — | |
Safe Bulkers SB | $4.08 — |
+0.74
|
$417.42M — | $121.06K — | $4.03 — | $4.11 — | $417.42M — | 6.08 | $0.67 — | |
JELD-WEN Holding JELD | $4.52 — |
-2.9
|
$385.12M — | $153.63K — | $4.48 — | $4.59 — | $385.12M — | 0 | -$4.13 — | |
Spire Global, Inc. SPIR | $11.74 — |
-2.13
|
$364.69M — | $42.09K — | $11.71 — | $12.08 — | $364.69M — | 0 | -$3.86 — | |
ACCO Brands ACCO | $3.82 — |
-1.8
|
$344.18M — | $49.69K — | $3.82 — | $3.9 — | $344.18M — | 0 | -$1.13 — | |
Orion ORN | $8.7 — |
+0.58
|
$344.12M — | $43.65K — | $8.59 — | $8.75 — | $344.12M — | 87.00 | $0.1 — | |
EVI Industries EVI | $26.03 — |
0
|
$332.11M — | $300 — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
Mayville Engineering Company MEC | $16.2 — |
-1.82
|
$331.47M — | $4.9K — | $16.2 — | $16.31 — | $331.47M — | 15.00 | $1.08 — | |
Civeo CVEO | $24.52 — |
0
|
$329.87M — | $2.41K — | $24.43 — | $24.56 — | $329.87M — | 0 | -$1.56 — | |
NL Industries NL | $6.74 — |
-1.48
|
$329.19M — | $2.09K — | $6.47 — | $6.74 — | $329.19M — | 5.39 | $1.25 — | |
Luxfer LXFR | $12.06 — |
-1.83
|
$328.34M — | $12.7K — | $12.06 — | $12.25 — | $328.34M — | 15.45 | $0.78 — | |
CompX CIX | $26.61 — |
+3.02
|
$327.8M — | $1.34K — | $25.51 — | $26.61 — | $327.8M — | 18.22 | $1.46 — | |
Tredegar TG | $9.12 — |
+0.22
|
$317.41M — | $15.58K — | $9.01 — | $9.16 — | $317.41M — | 0 | -$0.03 — | |
Park Aerospace PKE | $15.37 — |
+0.26
|
$305.11M — | $5.28K — | $15 — | $15.43 — | $305.11M — | 53.00 | $0.29 — | |
Radiant Logistics RLGT | $6.13 — |
-1.29
|
$288.99M — | $6.36K — | $6.11 — | $6.17 — | $288.99M — | 17.51 | $0.35 — | |
Quad/Graphics QUAD | $5.65 — |
-2.07
|
$285.96M — | $12.39K — | $5.65 — | $5.69 — | $285.96M — | 0 | -$0.36 — | |
Alta Equipment ALTG | $8.17 — |
-4
|
$271.17M — | $36.77K — | $8.11 — | $8.47 — | $271.17M — | 0 | -$2.23 — | |
Franklin Covey FC | $20.3 — |
-2.64
|
$256.63M — | $64.63K — | $20.27 — | $20.91 — | $256.63M — | 25.69 | $0.79 — | |
Mistras MG | $8.14 — |
-1.33
|
$255.02M — | $6.55K — | $8.13 — | $8.2 — | $255.02M — | 17.31 | $0.47 — | |
GrafTech EAF | $0.9899 — |
-6.12
|
$254.42M — | $218.82K — | $0.9799 — | $1.02 — | $254.42M — | 0 | -$0.54 — | |
KNOT Offshore Partners LP KNOP | $6.93 — |
+0.58
|
$242.12M — | $7.1K — | $6.84 — | $6.94 — | $242.12M — | 33.00 | $0.21 — | |
Gencor Industries GENC | $15.14 — |
0
|
$221.92M — | $623 — | $14.89 — | $15.23 — | $221.92M — | 15.29 | $0.99 — | |
Tecogen TGEN | $8.28 — |
+1.41
|
$209.1M — | $137.65K — | $7.66 — | $8.38 — | $209.1M — | 0 | -$0.18 — | |
Diana Shipping DSX | $1.61 — |
+1.9
|
$186.39M — | $206.08K — | $1.59 — | $1.64 — | $186.39M — | 32.20 | $0.05 — | |
TrueBlue TBI | $6.19 — |
-3.66
|
$184.71M — | $26.8K — | $6.15 — | $6.28 — | $184.71M — | 0 | -$4.6 — | |
System1 SST | $6.07 — |
-5.68
|
$162.03M — | $28.38K — | $5.93 — | $6.56 — | $162.03M — | 0 | -$11.19 — | |
SEACOR Marine SMHI | $5.81 — |
-1.11
|
$155.88M — | $7.45K — | $5.7 — | $5.87 — | $155.88M — | 0 | -$2.54 — | |
Espey Mfg. & Electronics ESP | $47.63 — |
+0.5
|
$134.85M — | $2.36K — | $47.63 — | $47.94 — | $134.85M — | 17.77 | $2.68 — | |
Virgin Galactic SPCE | $3.07 — |
+0.66
|
$127.64M — | $804.95K — | $3.01 — | $3.12 — | $127.64M — | 0 | -$11.16 — | |
Babcock & Wilcox Enterprises BW | $1.06 — |
+0.83
|
$104.17M — | $254.27K — | $1.04 — | $1.1 — | $104.17M — | 0 | -$0.88 — | |
Ocean Power OPTT | $0.56 — |
-3.16
|
$96.46M — | $1.54M — | $0.55 — | $0.5899 — | $96.46M — | 0 | -$0.25 — | |
Mastech Digital MHH | $7.54 — |
0
|
$88.71M — | $131 — | $6.86 — | $7.54 — | $88.71M — | 44.35 | $0.17 — | |
Global Ship Lease, Inc. GSL-PB | $26.28 — |
-0.45
|
$87.88M — | $780 — | $26.28 — | $26.28 — | $87.88M — | 4.19 | $6.26 — | |
Team TISI | $18.28 — |
0
|
$82.14M — | $377 — | $18.56 — | $18.56 — | $82.14M — | 0 | -$11.35 — | |
INNOVATE Corp. VATE | $5.59 — |
0
|
$74.25M — | $1.95K — | $5.51 — | $5.6 — | $74.25M — | 0 | -$2.76 — | |
BGSF BGSF | $6.6 — |
-0.06
|
$73.27M — | $22.92K — | $6.48 — | $6.72 — | $73.27M — | 0 | -$0.31 — | |
Ampco-Pittsburgh AP | $3.08 — |
+1.32
|
$61.89M — | $10.7K — | $3.01 — | $3.09 — | $61.89M — | 14.00 | $0.22 — | |
Alpha Pro Tech APT | $4.78 — |
-1.39
|
$51.94M — | $1.61K — | $4.78 — | $4.88 — | $51.94M — | 13.28 | $0.36 — | |
CPI Aerostructures CVU | $3.37 — |
-2.03
|
$43.81M — | $1.83K — | $3.37 — | $3.45 — | $43.81M — | 22.46 | $0.15 — | |
Network-1 NTIP | $1.35 — |
+2.9
|
$30.84M — | $28.45K — | $1.28 — | $1.39 — | $30.84M — | 0 | -$0.11 — | |
Top Ships TOPS | $6.32 — |
+2.69
|
$29.22M — | $14.32K — | $6.17 — | $6.55 — | $29.22M — | 5.79 | $1.09 — | |
SIFCO Industries SIF | $4.6 — |
+0.43
|
$28.48M — | $1.22K — | $4.46 — | $4.72 — | $28.48M — | 0 | -$1.01 — | |
GEE JOB | $0.2099 — |
+2.07
|
$22.53M — | $14.1K — | $0.2 — | $0.2099 — | $22.53M — | 0 | -$0.51 — | |
ESS Tech GWH | $1.54 — |
-3.76
|
$18.64M — | $326.81K — | $1.51 — | $1.66 — | $18.64M — | 0 | -$7.25 — | |
Air Industries AIRI | $3.56 — |
-5.9
|
$13.39M — | $415.33K — | $3.5 — | $3.72 — | $13.39M — | 0 | -$0.47 — | |
Avalon AWX | $2.48 — |
0
|
$9.67M — | $593 — | $2.51 — | $2.51 — | $9.67M — | 11.80 | $0.21 — | |
Universal Safety Products UUU | $3.29 — |
-7.45
|
$7.61M — | $6.21K — | $3.27 — | $3.53 — | $7.61M — | 0 | -$0.55 — | |
Triton International Limited TRTN-PC | $24.71 — |
0
|
$0 — | $61 — | $24.55 — | $24.77 — | $0 — | 3.06 | $8.06 — | |
Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $165 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
Babcock & Wilcox Enterprises BW-PA | $10.64 — |
+2.38
|
$0 — | $3.97K — | $10.42 — | $10.64 — | $0 — | 37.19 | $0.29 — | |
Triton TRTN-PD | $23.1 — |
+0.17
|
$0 — | $2.88K — | $23.09 — | $23.36 — | $0 — | 2.86 | $8.06 — | |
Compass Diversified CODI-PC | $19.65 — |
0
|
$0 — | $2.56K — | $19.62 — | $19.67 — | $0 — | 22.82 | $0.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}