Result Page 3 for Exchange: NYSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (346)
NYSE (346)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (346)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $83.46 — |
+0.38
|
$1.56B — | $40.2K — | $82.36 — | $83.48 — | $1.56B — | 23.31 | $3.58 — | |
| Lindsay LNN | $138.7 — |
-1.42
|
$1.51B — | $54.05K — | $138.45 — | $141.47 — | $1.51B — | 19.92 | $6.96 — | |
| BrightView BV | $15.48 — |
-0.51
|
$1.48B — | $377.94K — | $15.34 — | $15.57 — | $1.48B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.48 — |
+0.85
|
$1.39B — | $84.92K — | $9.35 — | $9.5 — | $1.39B — | 3.88 | $2.44 — | |
| Cadre CDRE | $32.6 — |
-0.35
|
$1.33B — | $85.38K — | $32.39 — | $32.78 — | $1.33B — | 34.31 | $0.95 — | |
| Janus JBI | $9.08 — |
-1.04
|
$1.27B — | $163.07K — | $9.04 — | $9.18 — | $1.27B — | 25.20 | $0.36 — | |
| Ducommun Incorporated DCO | $85.18 — |
+1.48
|
$1.27B — | $28.17K — | $83.46 — | $85.18 — | $1.27B — | 36.55 | $2.33 — | |
| SFL SFL | $9.18 — |
+1.38
|
$1.22B — | $364.8K — | $9.05 — | $9.2 — | $1.22B — | 22.37 | $0.41 — | |
| Steelcase SCS | $10.65 — |
-2.38
|
$1.22B — | $263.05K — | $10.59 — | $10.82 — | $1.22B — | 10.24 | $1.04 — | |
| PROG PRG | $30.09 — |
-1.62
|
$1.21B — | $161.64K — | $30.04 — | $30.55 — | $1.21B — | 6.17 | $4.87 — | |
| Helios HLIO | $36.05 — |
-1.66
|
$1.2B — | $113.37K — | $35.82 — | $36.55 — | $1.2B — | 32.47 | $1.11 — | |
| Navios Maritime Partners L.P NMM | $39.84 — |
+2.97
|
$1.17B — | $49.7K — | $39.02 — | $40.3 — | $1.17B — | 3.62 | $10.98 — | |
| Custom Truck One Source CTOS | $5.17 — |
-0.58
|
$1.17B — | $173.11K — | $5.14 — | $5.2 — | $1.17B — | 0 | -$0.14 — | |
| Wheels Up Experience UP | $1.58 — |
+5.35
|
$1.1B — | $1.34M — | $1.46 — | $1.62 — | $1.1B — | 0 | -$0.49 — | |
| Global Industrial Company GIC | $27.79 — |
-2.22
|
$1.07B — | $16.97K — | $27.74 — | $28.23 — | $1.07B — | 17.58 | $1.58 — | |
| Global Ship Lease GSL | $27.86 — |
+0.87
|
$992.18M — | $122.18K — | $27.6 — | $27.96 — | $992.18M — | 2.64 | $10.53 — | |
| The Gorman-Rupp Company GRC | $37.5 — |
-1.82
|
$985.91M — | $28.13K — | $37.3 — | $38.15 — | $985.91M — | 22.18 | $1.69 — | |
| Proto Labs PRLB | $40.34 — |
-2.12
|
$958.79M — | $40.72K — | $40.29 — | $40.99 — | $958.79M — | 67.22 | $0.6 — | |
| Thermon THR | $28.01 — |
-1.58
|
$931.14M — | $16.88K — | $27.92 — | $28.32 — | $931.14M — | 17.84 | $1.57 — | |
| Compass Diversified CODI-PB | $19.53 — |
+0.62
|
$927.66M — | $13.65K — | $19.25 — | $19.53 — | $927.66M — | 22.68 | $0.86 — | |
| Quanex Building Products NX | $20.13 — |
-3.55
|
$925.44M — | $112.95K — | $20.05 — | $20.68 — | $925.44M — | 54.40 | $0.37 — | |
| China Yuchai CYD | $24.62 — |
+3.08
|
$923.51M — | $80.41K — | $23.76 — | $24.62 — | $923.51M — | 21.59 | $1.14 — | |
| Ameresco AMRC | $17.48 — |
-1.58
|
$919.51M — | $220.23K — | $17.11 — | $17.65 — | $919.51M — | 16.97 | $1.03 — | |
| Compass Diversified CODI-PA | $17.97 — |
-0.06
|
$879.68M — | $1.61K — | $17.75 — | $18 — | $879.68M — | 20.87 | $0.86 — | |
| Kforce KFRC | $43.32 — |
-1.51
|
$806.96M — | $66.11K — | $43.04 — | $43.98 — | $806.96M — | 16.98 | $2.55 — | |
| Montrose Environmental MEG | $23.1 — |
-2.02
|
$790.22M — | $62.91K — | $22.77 — | $23.69 — | $790.22M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.1 — |
-1.61
|
$766.03M — | $11.46K — | $10.06 — | $10.19 — | $766.03M — | 0 | -$1.17 — | |
| Insteel Industries IIIN | $39.29 — |
-0.96
|
$762.68M — | $29.42K — | $39.13 — | $39.45 — | $762.68M — | 33.87 | $1.16 — | |
| Ryerson Holding RYI | $23.59 — |
-1.5
|
$759.51M — | $103.98K — | $23.37 — | $24.06 — | $759.51M — | 0 | -$0.22 — | |
| National Presto Industries NPK | $104.53 — |
-0.32
|
$747.11M — | $207.84K — | $103.59 — | $105.45 — | $747.11M — | 17.50 | $5.97 — | |
| Hyster-Yale HY | $42.02 — |
-1.42
|
$743.99M — | $12.67K — | $41.82 — | $42.87 — | $743.99M — | 7.51 | $5.59 — | |
| BlueLinx BXC | $85.42 — |
-1.02
|
$685.26M — | $156.16K — | $84.13 — | $86.36 — | $685.26M — | 18.89 | $4.52 — | |
| Covenant Logistics CVLG | $25.28 — |
-2.07
|
$671.2M — | $19.57K — | $25.17 — | $25.51 — | $671.2M — | 18.31 | $1.38 — | |
| Titan TWI | $10.26 — |
-2.1
|
$653.61M — | $93.61K — | $10.2 — | $10.36 — | $653.61M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $15.04 — |
+2.24
|
$646.11M — | $331.37K — | $14.72 — | $15.09 — | $646.11M — | 14.46 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.58 — |
-0.59
|
$589.03M — | $82.06K — | $35.5 — | $35.84 — | $589.03M — | 19.44 | $1.83 — | |
| Nordic American Tankers NAT | $2.76 — |
+1.29
|
$583.37M — | $766.51K — | $2.72 — | $2.76 — | $583.37M — | 16.20 | $0.17 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.91 — |
+3.05
|
$564.09M — | $588.74K — | $4.7 — | $4.91 — | $564.09M — | 0 | -$6.32 — | |
| Aspen Aerogels ASPN | $6.85 — |
-2.21
|
$562.48M — | $661.48K — | $6.66 — | $6.9 — | $562.48M — | 0 | -$3.48 — | |
| Graham GHM | $51 — |
-0.86
|
$558.37M — | $40.1K — | $50.59 — | $51.41 — | $558.37M — | 45.94 | $1.11 — | |
| Eastman Kodak Company KODK | $6.7 — |
+3.16
|
$540.83M — | $868.09K — | $6.34 — | $6.76 — | $540.83M — | 13.94 | $0.48 — | |
| Tejon Ranch TRC | $18.62 — |
+1.36
|
$500.53M — | $23.7K — | $18.26 — | $18.62 — | $500.53M — | 232.75 | $0.08 — | |
| Compass Diversified CODI | $6.44 — |
-2.35
|
$484.14M — | $394.62K — | $6.29 — | $6.52 — | $484.14M — | 0 | -$1.25 — | |
| Vertical Aerospace EVTL | $4.96 — |
-0.63
|
$479.41M — | $1.25M — | $4.84 — | $5.03 — | $479.41M — | 0 | -$50.19 — | |
| Ennis EBF | $18.24 — |
-1.51
|
$469.76M — | $45.02K — | $18.2 — | $18.39 — | $469.76M — | 12.07 | $1.51 — | |
| ZipRecruiter ZIP | $5.03 — |
-3.45
|
$467.3M — | $133.71K — | $5.02 — | $5.18 — | $467.3M — | 0 | -$0.19 — | |
| The Manitowoc Company MTW | $13.06 — |
-2.46
|
$462.89M — | $64.96K — | $12.99 — | $13.34 — | $462.89M — | 10.36 | $1.26 — | |
| Wabash National WNC | $10.83 — |
-3.04
|
$453.45M — | $135.73K — | $10.78 — | $11.02 — | $453.45M — | 0 | -$1.43 — | |
| Ardmore Shipping ASC | $10.45 — |
+0.87
|
$424.52M — | $248.95K — | $10.32 — | $10.53 — | $424.52M — | 3.18 | $3.28 — | |
| Safe Bulkers SB | $4.13 — |
+1.98
|
$422.54M — | $325.09K — | $4.03 — | $4.14 — | $422.54M — | 6.16 | $0.67 — | |
| JELD-WEN Holding JELD | $4.57 — |
-1.83
|
$389.39M — | $399.83K — | $4.48 — | $4.59 — | $389.39M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $11.65 — |
-2.84
|
$362.04M — | $103.09K — | $11.58 — | $12.08 — | $362.04M — | 0 | -$3.86 — | |
| ACCO Brands ACCO | $3.83 — |
-1.57
|
$345M — | $130.17K — | $3.8 — | $3.9 — | $345M — | 0 | -$1.13 — | |
| Orion ORN | $8.6 — |
-0.58
|
$340.16M — | $89.35K — | $8.58 — | $8.75 — | $340.16M — | 86.00 | $0.1 — | |
| Luxfer LXFR | $12.16 — |
-0.98
|
$331.2M — | $35.48K — | $12.06 — | $12.25 — | $331.2M — | 15.58 | $0.78 — | |
| CompX CIX | $26.67 — |
+3.25
|
$328.54M — | $4.81K — | $25.51 — | $27.45 — | $328.54M — | 18.26 | $1.46 — | |
| EVI Industries EVI | $25.73 — |
-1.15
|
$328.28M — | $949 — | $25.48 — | $25.84 — | $328.28M — | 53.60 | $0.48 — | |
| Mayville Engineering Company MEC | $16.01 — |
-2.97
|
$327.58M — | $14.97K — | $16 — | $16.31 — | $327.58M — | 14.82 | $1.08 — | |
| Civeo CVEO | $24.31 — |
-0.87
|
$327.01M — | $11.29K — | $24.16 — | $24.45 — | $327.01M — | 0 | -$1.56 — | |
| NL Industries NL | $6.59 — |
-3.65
|
$321.91M — | $7.73K — | $6.47 — | $6.74 — | $321.91M — | 5.27 | $1.25 — | |
| Tredegar TG | $9.05 — |
-0.55
|
$314.97M — | $22.1K — | $8.97 — | $9.16 — | $314.97M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.27 — |
-0.39
|
$303.12M — | $19.11K — | $15 — | $15.43 — | $303.12M — | 52.65 | $0.29 — | |
| Radiant Logistics RLGT | $6.16 — |
-0.81
|
$290.4M — | $18.42K — | $6.11 — | $6.17 — | $290.4M — | 17.60 | $0.35 — | |
| Quad/Graphics QUAD | $5.62 — |
-2.6
|
$284.44M — | $33.83K — | $5.61 — | $5.69 — | $284.44M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8.01 — |
-5.88
|
$265.86M — | $104.49K — | $7.98 — | $8.47 — | $265.86M — | 0 | -$2.23 — | |
| GrafTech EAF | $1.02 — |
-3.33
|
$261.98M — | $669.21K — | $0.9799 — | $1.02 — | $261.98M — | 0 | -$0.54 — | |
| Mistras MG | $8.08 — |
-2.06
|
$253.14M — | $19.72K — | $8.07 — | $8.2 — | $253.14M — | 17.19 | $0.47 — | |
| Franklin Covey FC | $20 — |
-4.09
|
$252.77M — | $99.24K — | $19.89 — | $20.91 — | $252.77M — | 25.31 | $0.79 — | |
| KNOT Offshore Partners LP KNOP | $6.96 — |
+0.94
|
$242.99M — | $14.11K — | $6.86 — | $6.97 — | $242.99M — | 33.11 | $0.21 — | |
| Gencor Industries GENC | $15.06 — |
-0.53
|
$220.74M — | $4.06K — | $14.89 — | $15.23 — | $220.74M — | 15.21 | $0.99 — | |
| Tecogen TGEN | $8.28 — |
+1.47
|
$209.23M — | $176.77K — | $7.66 — | $8.38 — | $209.23M — | 0 | -$0.18 — | |
| Diana Shipping DSX | $1.64 — |
+3.48
|
$189.29M — | $253.19K — | $1.59 — | $1.64 — | $189.29M — | 32.70 | $0.05 — | |
| TrueBlue TBI | $6.09 — |
-5.14
|
$181.87M — | $67.29K — | $6.07 — | $6.28 — | $181.87M — | 0 | -$4.6 — | |
| System1 SST | $6.24 — |
-2.95
|
$166.71M — | $38.49K — | $5.93 — | $6.56 — | $166.71M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.88 — |
+0.17
|
$157.89M — | $20.06K — | $5.7 — | $5.9 — | $157.89M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.28 — |
-0.23
|
$133.88M — | $5.22K — | $47.26 — | $47.94 — | $133.88M — | 17.64 | $2.68 — | |
| Virgin Galactic SPCE | $3.1 — |
+1.64
|
$128.88M — | $1.43M — | $3.01 — | $3.12 — | $128.88M — | 0 | -$11.16 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.09
|
$103.24M — | $633.86K — | $1.02 — | $1.1 — | $103.24M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.55 — |
-4.32
|
$95.29M — | $2.49M — | $0.55 — | $0.5899 — | $95.29M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.4 — |
<0.01
|
$88.28M — | $2.38K — | $26.28 — | $26.45 — | $88.28M — | 4.21 | $6.26 — | |
| Mastech Digital MHH | $7.33 — |
-2.79
|
$86.23M — | $395 — | $7.18 — | $7.18 — | $86.23M — | 43.11 | $0.17 — | |
| Team TISI | $18.3 — |
+0.08
|
$82.21M — | $858 — | $18.3 — | $18.56 — | $82.21M — | 0 | -$11.35 — | |
| INNOVATE Corp. VATE | $5.63 — |
+0.72
|
$74.78M — | $4.98K — | $5.51 — | $5.63 — | $74.78M — | 0 | -$2.76 — | |
| BGSF BGSF | $6.64 — |
+0.61
|
$73.76M — | $92.44K — | $6.48 — | $6.72 — | $73.76M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $3.05 — |
+0.33
|
$61.29M — | $20.82K — | $2.98 — | $3.1 — | $61.29M — | 13.86 | $0.22 — | |
| Alpha Pro Tech APT | $4.84 — |
-0.2
|
$52.59M — | $2.26K — | $4.78 — | $4.95 — | $52.59M — | 13.44 | $0.36 — | |
| CPI Aerostructures CVU | $3.37 — |
-2
|
$43.82M — | $3.69K — | $3.37 — | $3.45 — | $43.82M — | 22.47 | $0.15 — | |
| Network-1 NTIP | $1.29 — |
-1.68
|
$29.47M — | $42.17K — | $1.28 — | $1.39 — | $29.47M — | 0 | -$0.11 — | |
| Top Ships TOPS | $6.22 — |
+1.19
|
$28.79M — | $19.92K — | $6.17 — | $6.55 — | $28.79M — | 5.70 | $1.09 — | |
| SIFCO Industries SIF | $4.44 — |
-2.98
|
$27.51M — | $2.45K — | $4.44 — | $4.72 — | $27.51M — | 0 | -$1.01 — | |
| GEE JOB | $0.2099 — |
+1.59
|
$22.43M — | $32.03K — | $0.2 — | $0.2099 — | $22.43M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.55 — |
-3.13
|
$18.76M — | $492.68K — | $1.43 — | $1.66 — | $18.76M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.54 — |
-6.48
|
$13.31M — | $516.22K — | $3.5 — | $3.72 — | $13.31M — | 0 | -$0.47 — | |
| Avalon AWX | $2.51 — |
+1.21
|
$9.79M — | $1.04K — | $2.51 — | $2.51 — | $9.79M — | 11.95 | $0.21 — | |
| Universal Safety Products UUU | $3.5 — |
-1.55
|
$8.1M — | $14.31K — | $3.27 — | $3.53 — | $8.1M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.58 — |
-0.54
|
$0 — | $5.24K — | $24.58 — | $24.64 — | $0 — | 3.05 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $421 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.34 — |
-0.48
|
$0 — | $8.43K — | $10.34 — | $10.64 — | $0 — | 36.15 | $0.29 — | |
| Triton TRTN-PD | $23.11 — |
+0.22
|
$0 — | $4.98K — | $23.02 — | $23.39 — | $0 — | 2.86 | $8.06 — | |
| Compass Diversified CODI-PC | $19.72 — |
+0.36
|
$0 — | $13.06K — | $19.6 — | $19.72 — | $0 — | 22.90 | $0.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}