Page de résultat 3 pour Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
NYSE (345)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (345)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadre CDRE | $28.91 — |
+2.1
|
$1.17B — | $19.44K — | $28.25 — | $29.14 — | $1.17B — | 32.11 | $0.9 — | |
| Steelcase SCS | $10.16 — |
-0.39
|
$1.16B — | $111.55K — | $10.13 — | $10.36 — | $1.16B — | 9.96 | $1.02 — | |
| Tutor Perini TPC | $20.96 — |
+4.64
|
$1.1B — | $8.4K — | $20.96 — | $21.38 — | $1.1B — | 0 | -$3.13 — | |
| Costamare CMRE | $8.94 — |
+1.81
|
$1.07B — | $26.52K — | $8.94 — | $9.1 — | $1.07B — | 3.66 | $2.44 — | |
| PROG PRG | $25.58 — |
+2.24
|
$1.04B — | $21.51K — | $25.32 — | $25.92 — | $1.04B — | 5.64 | $4.53 — | |
| Compass Diversified CODI-PB | $21.63 — |
+3.3
|
$1.03B — | $20.22K — | $21.17 — | $21.79 — | $1.03B — | 25.12 | $0.86 — | |
| SFL SFL | $7.64 — |
+2.28
|
$1.02B — | $54.72K — | $7.59 — | $7.7 — | $1.02B — | 7.56 | $1.01 — | |
| Planet Labs PBC PL | $3.3 — |
+1.26
|
$997.73M — | $1.52M — | $3.26 — | $3.45 — | $997.73M — | 0 | -$0.42 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $135 — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Janus JBI | $6.8 — |
-1.24
|
$953.41M — | $28.99K — | $6.8 — | $7.01 — | $953.41M — | 13.86 | $0.49 — | |
| Navios Maritime Partners L.P NMM | $31.99 — |
+2.04
|
$943.3M — | $45.24K — | $31.45 — | $32.92 — | $943.3M — | 2.67 | $11.98 — | |
| Arlo ARLO | $9 — |
+3.27
|
$921.43M — | $60.68K — | $8.78 — | $9.09 — | $921.43M — | 0 | -$0.31 — | |
| Helios HLIO | $26.82 — |
+2.96
|
$893M — | $16.38K — | $26.64 — | $27.12 — | $893M — | 22.92 | $1.17 — | |
| Kforce KFRC | $45.84 — |
+1.74
|
$875.96M — | $7.73K — | $45.02 — | $46.16 — | $875.96M — | 17.10 | $2.68 — | |
| Sky Harbour SKYH | $11.5 — |
-1.5
|
$871.52M — | $9.97K — | $11.49 — | $11.99 — | $871.52M — | 0 | -$1.76 — | |
| Thermon THR | $24.98 — |
+1.57
|
$841.41M — | $14.13K — | $24.98 — | $25.76 — | $841.41M — | 18.22 | $1.37 — | |
| The Gorman-Rupp Company GRC | $32.01 — |
-1.75
|
$839.54M — | $2.3K — | $32.84 — | $32.84 — | $839.54M — | 20.92 | $1.53 — | |
| Global Industrial Company GIC | $21.53 — |
+0.61
|
$824.84M — | $1.39K — | $21.46 — | $21.9 — | $824.84M — | 13.71 | $1.57 — | |
| Ducommun Incorporated DCO | $55.29 — |
+2.33
|
$821.79M — | $1.34K — | $55.29 — | $55.29 — | $821.79M — | 26.32 | $2.1 — | |
| Custom Truck One Source CTOS | $3.64 — |
+0.55
|
$821.37M — | $41.03K — | $3.64 — | $3.87 — | $821.37M — | 0 | -$0.12 — | |
| Quanex Building Products NX | $17.3 — |
+1.29
|
$817.08M — | $71.79K — | $17.06 — | $17.44 — | $817.08M — | 44.35 | $0.39 — | |
| Proto Labs PRLB | $32.65 — |
+2.77
|
$791.21M — | $2.73K — | $32.6 — | $32.77 — | $791.21M — | 49.46 | $0.66 — | |
| Ryerson Holding RYI | $21.97 — |
+2
|
$699.76M — | $3.46K — | $21.85 — | $21.97 — | $699.76M — | 0 | -$0.26 — | |
| Wheels Up Experience UP | $0.9799 — |
+1.9
|
$683.56M — | $7.39K — | $0.9799 — | $1 — | $683.56M — | 0 | -$0.49 — | |
| Global Ship Lease GSL | $18.95 — |
-0.42
|
$677.2M — | $90.61K — | $18.94 — | $19.59 — | $677.2M — | 1.95 | $9.67 — | |
| Hyster-Yale HY | $37.48 — |
+3.42
|
$663.29M — | $29.15K — | $36.66 — | $37.49 — | $663.29M — | 4.66 | $8.04 — | |
| Redwire RDW | $8.53 — |
+8.66
|
$657.51M — | $383.82K — | $8.34 — | $8.69 — | $657.51M — | 0 | -$2.35 — | |
| Sturm, Ruger & Company RGR | $38.15 — |
+1.65
|
$639.47M — | $13.01K — | $37.94 — | $38.33 — | $639.47M — | 21.55 | $1.77 — | |
| BlueLinx BXC | $73.18 — |
+1.75
|
$606.98M — | $707 — | $73.18 — | $73.18 — | $606.98M — | 11.82 | $6.19 — | |
| National Presto Industries NPK | $84.83 — |
+3.45
|
$605.98M — | $2.82K — | $78.74 — | $84.83 — | $605.98M — | 14.57 | $5.82 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.69
|
$589.64M — | $12.33K — | $4.99 — | $5.04 — | $589.64M — | 4.62 | $1.08 — | |
| China Yuchai CYD | $15.02 — |
+9.3
|
$563.43M — | $101.79K — | $13.77 — | $15.17 — | $563.43M — | 13.28 | $1.13 — | |
| Ameresco AMRC | $10.39 — |
+2.82
|
$545.64M — | $19.67K — | $10.33 — | $10.72 — | $545.64M — | 9.70 | $1.07 — | |
| ZipRecruiter ZIP | $5.36 — |
+3.28
|
$528.05M — | $108.28K — | $5.2 — | $5.47 — | $528.05M — | 0 | -$0.13 — | |
| Covenant Logistics CVLG | $19.8 — |
+3.4
|
$525.72M — | $3.34K — | $19.8 — | $19.8 — | $525.72M — | 15.46 | $1.28 — | |
| Genco Shipping & Trading GNK | $12.01 — |
-1.07
|
$513.52M — | $211.03K — | $12.02 — | $12.44 — | $513.52M — | 6.86 | $1.75 — | |
| Ennis EBF | $19.32 — |
+1.36
|
$502.56M — | $20.07K — | $19.19 — | $19.48 — | $502.56M — | 12.22 | $1.58 — | |
| Nordic American Tankers NAT | $2.35 — |
-0.21
|
$496.56M — | $490.27K — | $2.32 — | $2.43 — | $496.56M — | 10.65 | $0.22 — | |
| JELD-WEN Holding JELD | $5.53 — |
+0.45
|
$471.64M — | $188.28K — | $5.4 — | $5.67 — | $471.64M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $24.23 — |
+1.51
|
$470.8M — | $8.09K — | $23.8 — | $24.59 — | $470.8M — | 24.47 | $0.99 — | |
| Eastman Kodak Company KODK | $5.73 — |
+1.6
|
$461.84M — | $58.7K — | $5.73 — | $5.89 — | $461.84M — | 6.36 | $0.9 — | |
| Aspen Aerogels ASPN | $5.44 — |
+1.87
|
$446.65M — | $306.59K — | $5.4 — | $5.64 — | $446.65M — | 32.00 | $0.17 — | |
| Titan TWI | $6.74 — |
+0.96
|
$426.2M — | $71.39K — | $6.73 — | $6.99 — | $426.2M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.97 — |
+1.8
|
$421.39M — | $10.27K — | $9.89 — | $10.1 — | $421.39M — | 0 | -$6.4 — | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $807 — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Montrose Environmental MEG | $11.73 — |
+0.43
|
$406.6M — | $75.32K — | $11.73 — | $12.25 — | $406.6M — | 0 | -$2.22 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $41 — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Ardmore Shipping ASC | $9.14 — |
-2.25
|
$370.2M — | $149.56K — | $9.06 — | $9.52 — | $370.2M — | 2.98 | $3.06 — | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $2.18K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| ACCO Brands ACCO | $3.82 — |
+2.83
|
$343.73M — | $120.1K — | $3.81 — | $3.89 — | $343.73M — | 0 | -$1.06 — | |
| Safe Bulkers SB | $3.22 — |
0
|
$338.97M — | $77.18K — | $3.21 — | $3.29 — | $338.97M — | 3.87 | $0.83 — | |
| Graham GHM | $27.99 — |
+3.65
|
$305.12M — | $4.72K — | $27.99 — | $28.5 — | $305.12M — | 33.71 | $0.83 — | |
| Spire Global, Inc. SPIR | $9.51 — |
+27.14
|
$294.5M — | $861.15K — | $8.76 — | $9.96 — | $294.5M — | 0 | -$4.26 — | |
| Mistras MG | $9.27 — |
+2.77
|
$287.67M — | $15.96K — | $9.11 — | $9.4 — | $287.67M — | 15.44 | $0.6 — | |
| The Manitowoc Company MTW | $7.83 — |
+5.53
|
$277.51M — | $10.23K — | $7.73 — | $7.84 — | $277.51M — | 5.01 | $1.56 — | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $224 — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| Franklin Covey FC | $20.93 — |
+4.34
|
$271.83M — | $1.56K — | $20.93 — | $20.93 — | $271.83M — | 15.73 | $1.33 — | |
| Luxfer LXFR | $10.15 — |
+1.81
|
$271.43M — | $6.37K — | $10.07 — | $10.3 — | $271.43M — | 14.92 | $0.68 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $210 — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.7 — |
-0.18
|
$267.95M — | $7.42K — | $5.68 — | $5.81 — | $267.95M — | 19.65 | $0.29 — | |
| Quad/Graphics QUAD | $5.02 — |
+4.14
|
$262.79M — | $61.48K — | $4.86 — | $5.06 — | $262.79M — | 0 | -$1.07 — | |
| Vertical Aerospace EVTL | $3.08 — |
+1.82
|
$260M — | $57.63K — | $3.04 — | $3.25 — | $260M — | 0 | -$49.54 — | |
| Mayville Engineering Company MEC | $12.58 — |
+1.86
|
$256.88M — | $5K — | $12.24 — | $12.68 — | $256.88M — | 10.14 | $1.24 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $1.64K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Tredegar TG | $6.81 — |
+0.59
|
$236.03M — | $1.55K — | $6.46 — | $7.12 — | $236.03M — | 227.00 | $0.03 — | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $199 — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
+1.77
|
$220.81M — | $22.57K — | $6.25 — | $6.42 — | $220.81M — | 30.09 | $0.21 — | |
| Orion ORN | $5.36 — |
+5.1
|
$208.16M — | $6.09K — | $5.35 — | $5.36 — | $208.16M — | 0 | -$0.05 — | |
| Azul AZUL | $1.54 — |
+1.91
|
$202.01M — | $5.07K — | $1.51 — | $1.54 — | $202.01M — | 0 | -$0.18 — | |
| GrafTech EAF | $0.6899 — |
+2.64
|
$177.93M — | $736.89K — | $0.68 — | $0.75 — | $177.93M — | 0 | -$0.51 — | |
| Gencor Industries GENC | $11.66 — |
+0.12
|
$170.97M — | $1.18K — | $11.58 — | $11.95 — | $170.97M — | 10.60 | $1.1 — | |
| Diana Shipping DSX | $1.38 — |
+1.47
|
$159.76M — | $35.86K — | $1.38 — | $1.4 — | $159.76M — | 27.60 | $0.05 — | |
| TrueBlue TBI | $5.08 — |
+3.36
|
$151.31M — | $49.45K — | $4.94 — | $5.09 — | $151.31M — | 0 | -$4.17 — | |
| Alta Equipment ALTG | $4.26 — |
+1.31
|
$139.82M — | $29.87K — | $4.25 — | $4.46 — | $139.82M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$119.73M — | $1.78K — | $4.01 — | $4.83 — | $119.73M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $8.56 — |
-0.73
|
$100.48M — | $235 — | $8.56 — | $8.56 — | $100.48M — | 30.55 | $0.28 — | |
| Virgin Galactic SPCE | $2.63 — |
+4.37
|
$93.44M — | $332.61K — | $2.61 — | $2.73 — | $93.44M — | 0 | -$13.89 — | |
| Team TISI | $19.42 — |
+1.49
|
$87.24M — | $1.55K — | $18.95 — | $19.42 — | $87.24M — | 0 | -$8.64 — | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $2.65K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| INNOVATE Corp. VATE | $5.83 — |
+2.82
|
$77.44M — | $4.8K — | $5.83 — | $6.02 — | $77.44M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $25.83 — |
+2.14
|
$72.24M — | $2.7K — | $25.78 — | $25.83 — | $72.24M — | 10.54 | $2.45 — | |
| Ocean Power OPTT | $0.3499 — |
+1.17
|
$60.75M — | $3.49M — | $0.3499 — | $0.4 — | $60.75M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.36 — |
+1.41
|
$47.42M — | $4.13K — | $4.36 — | $4.37 — | $47.42M — | 12.45 | $0.35 — | |
| CPI Aerostructures CVU | $3.38 — |
+5.77
|
$44.11M — | $32.84K — | $3.15 — | $3.38 — | $44.11M — | 13.01 | $0.26 — | |
| Ampco-Pittsburgh AP | $1.95 — |
+7.31
|
$39.25M — | $4.02K — | $1.92 — | $1.97 — | $39.25M — | 97.65 | $0.02 — | |
| BGSF BGSF | $3.27 — |
-2.1
|
$36.22M — | $2.83K — | $3.27 — | $3.28 — | $36.22M — | 0 | -$0.31 — | |
| Babcock & Wilcox Enterprises BW | $0.3599 — |
+2.21
|
$35.91M — | $149.52K — | $0.3599 — | $0.38 — | $35.91M — | 0 | -$0.96 — | |
| System1 SST | $0.33 — |
-2.11
|
$30.68M — | $89.9K — | $0.2999 — | $0.34 — | $30.68M — | 0 | -$1.07 — | |
| ESS Tech GWH | $2.5 — |
+4.64
|
$30.26M — | $13.49K — | $2.38 — | $2.5 — | $30.26M — | 0 | -$7.32 — | |
| Network-1 NTIP | $1.25 — |
-0.78
|
$28.73M — | $529 — | $1.25 — | $1.25 — | $28.73M — | 0 | -$0.13 — | |
| Top Ships TOPS | $5.88 — |
+3.48
|
$27.2M — | $1.93K — | $5.77 — | $5.88 — | $27.2M — | 0 | -$13.56 — | |
| GEE JOB | $0.19 — |
+0.37
|
$20.89M — | $21.13K — | $0.19 — | $0.19 — | $20.89M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.35 — |
+6.35
|
$11.25M — | $2.42K — | $3.35 — | $3.41 — | $11.25M — | 0 | -$0.41 — | |
| Avalon AWX | $2.62 — |
+4.21
|
$10.23M — | $2.84K — | $2.53 — | $2.62 — | $10.23M — | 7.71 | $0.34 — | |
| Universal Security Instruments UUU | $1.82 — |
+2.54
|
$4.2M — | $5.17K — | $1.82 — | $1.84 — | $4.2M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $22.25 — |
-5.32
|
$0 — | $41.92K — | $22.03 — | $23.12 — | $0 — | 2.76 | $8.06 — | |
| SPX FLOW FLOW | $27.37 — |
-0.61
|
$0 — | $413 — | $26.28 — | $27.43 — | $0 — | 12.00 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.5 — |
+1.83
|
$0 — | $1.14K — | $24.41 — | $24.51 — | $0 — | 3.04 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $7.5 — |
+7.9
|
$0 — | $20.53K — | $6.73 — | $7.86 — | $0 — | 26.22 | $0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}