交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (187)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,806.75 21.86 USD |
+2.37
|
$13.83T 167.27B USD | $16.39M 198.26K USD | $1,774.75 21.47 USD | $1,819.4 22.01 USD | $13.83T 167.27B USD | 20.23 | $89.31 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,311.65 15.87 USD |
+0.83
|
$9.34T 113.02B USD | $13.06M 158.05K USD | $1,305.1 15.79 USD | $1,325 16.03 USD | $9.34T 113.02B USD | 19.09 | $68.68 0.83 USD | |
| State Bank of India SBIN.NS | $753.85 9.12 USD |
+1.57
|
$6.73T 81.4B USD | $9.35M 113.17K USD | $746 9.03 USD | $759.7 9.19 USD | $6.73T 81.4B USD | 8.47 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,921.1 107.93 USD |
+2.12
|
$5.54T 67.05B USD | $1.01M 12.22K USD | $8,810.7 106.59 USD | $8,973.5 108.56 USD | $5.54T 67.05B USD | 34.61 | $257.71 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,111.2 25.54 USD |
+2.85
|
$4.2T 50.78B USD | $5.59M 67.69K USD | $2,058.5 24.9 USD | $2,139.5 25.88 USD | $4.2T 50.78B USD | 18.87 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,068.95 12.93 USD |
+0.69
|
$3.31T 40.06B USD | $8.14M 98.53K USD | $1,057.55 12.79 USD | $1,072.7 12.98 USD | $3.31T 40.06B USD | 11.80 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,946.3 23.55 USD |
+2.67
|
$3.11T 37.6B USD | $1.88M 22.75K USD | $1,906.55 23.07 USD | $1,966 23.79 USD | $3.11T 37.6B USD | 36.53 | $53.27 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $124.11 1.5 USD |
+0.85
|
$1.62T 19.62B USD | $9.77M 118.25K USD | $123.4 1.49 USD | $126.4 1.53 USD | $1.62T 19.62B USD | 24.77 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,521.9 18.41 USD |
+2.72
|
$1.53T 18.45B USD | $1.13M 13.72K USD | $1,500.05 18.15 USD | $1,539 18.62 USD | $1.53T 18.45B USD | 63.41 | $24 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.55 8.29 USD |
+0.11
|
$1.48T 17.85B USD | $3.26M 39.49K USD | $682.15 8.25 USD | $690.4 8.35 USD | $1.48T 17.85B USD | 84.84 | $8.08 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $400.75 4.85 USD |
+1.75
|
$1.32T 16.01B USD | $5.87M 70.97K USD | $398.1 4.82 USD | $405.35 4.9 USD | $1.32T 16.01B USD | 5.93 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,475.7 17.85 USD |
+3.15
|
$1.24T 15.01B USD | $1.79M 21.6K USD | $1,457.05 17.63 USD | $1,498.6 18.13 USD | $1.24T 15.01B USD | 30.52 | $48.35 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.5 2.81 USD |
+0.99
|
$1.2T 14.55B USD | $7.67M 92.74K USD | $230.56 2.79 USD | $234.56 2.84 USD | $1.2T 14.55B USD | 5.88 | $39.5 0.48 USD | |
| Punjab National Bank PNB.NS | $96.08 1.16 USD |
+0.33
|
$1.1T 13.36B USD | $11.39M 137.75K USD | $95.9 1.16 USD | $97.4 1.18 USD | $1.1T 13.36B USD | 6.36 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $402.25 4.87 USD |
+3.29
|
$1.06T 12.81B USD | $9.08M 109.9K USD | $396.45 4.8 USD | $405.7 4.91 USD | $1.06T 12.81B USD | 6.78 | $59.31 0.72 USD | |
| Union Bank of India UNIONBANK.NS | $117.83 1.43 USD |
+0.93
|
$899.47B 10.88B USD | $9.94M 120.25K USD | $117.35 1.42 USD | $120.55 1.46 USD | $899.47B 10.88B USD | 5.49 | $21.45 0.26 USD | |
| IDBI Bank Limited IDBI.NS | $79.49 0.96 USD |
+0.89
|
$854.71B 10.34B USD | $5.81M 70.32K USD | $77.8 0.94 USD | $80.05 0.97 USD | $854.71B 10.34B USD | 11.84 | $6.71 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,987.25 48.24 USD |
+4.93
|
$852.45B 10.31B USD | $666.97K 8.07K USD | $3,775 45.67 USD | $4,031 48.77 USD | $852.45B 10.31B USD | 36.18 | $110.2 1.33 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,718.55 20.79 USD |
-3.8
|
$851.49B 10.3B USD | $1.16M 13.99K USD | $1,702 20.59 USD | $1,808.95 21.89 USD | $851.49B 10.3B USD | 34.11 | $50.38 0.61 USD | |
| Canara Bank CANBK.NS | $90.54 1.1 USD |
+2.4
|
$821.81B 9.94B USD | $22.08M 267.08K USD | $88.86 1.08 USD | $91.4 1.11 USD | $821.81B 9.94B USD | 4.99 | $18.11 0.22 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $852 10.31 USD |
+0.64
|
$810.56B 9.81B USD | $454.02K 5.49K USD | $847.65 10.26 USD | $856.55 10.36 USD | $810.56B 9.81B USD | 39.62 | $21.5 0.26 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,017 24.4 USD |
-5.75
|
$809.89B 9.8B USD | $3.91M 47.33K USD | $1,965 23.77 USD | $2,103.8 25.45 USD | $809.89B 9.8B USD | 16.22 | $124.33 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $552.95 6.69 USD |
-2.8
|
$799.22B 9.67B USD | $3.08M 37.31K USD | $550.65 6.66 USD | $576.05 6.97 USD | $799.22B 9.67B USD | 82.40 | $6.71 0.08 USD | |
| BSE Limited BSE.NS | $5,644.75 68.29 USD |
+1.74
|
$764.16B 9.25B USD | $2.64M 31.98K USD | $5,582 67.53 USD | $5,724 69.25 USD | $764.16B 9.25B USD | 82.71 | $68.24 0.83 USD | |
| Indian Bank INDIANB.NS | $535.8 6.48 USD |
+1.68
|
$721.7B 8.73B USD | $580.63K 7.02K USD | $529 6.4 USD | $541.2 6.55 USD | $721.7B 8.73B USD | 6.81 | $78.57 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,533.15 18.55 USD |
+4.36
|
$702.14B 8.49B USD | $1.04M 12.55K USD | $1,500 18.15 USD | $1,542.6 18.66 USD | $702.14B 8.49B USD | 289.82 | $5.29 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $397.35 4.81 USD |
+0.59
|
$697.46B 8.44B USD | $287.82K 3.48K USD | $395.05 4.78 USD | $407.4 4.93 USD | $697.46B 8.44B USD | 9.27 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $34.93 0.42 USD |
-0.71
|
$674.16B 8.16B USD | $8.2M 99.26K USD | $34.67 0.42 USD | $36.25 0.44 USD | $674.16B 8.16B USD | 21.29 | $1.64 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $17.15 0.21 USD |
-0.06
|
$537.72B 6.51B USD | $52.41M 634.11K USD | $17.11 0.21 USD | $17.5 0.21 USD | $537.72B 6.51B USD | 24.50 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $689.5 8.34 USD |
+1.61
|
$537.16B 6.5B USD | $5.02M 60.71K USD | $675.5 8.17 USD | $694 8.4 USD | $537.16B 6.5B USD | 7.41 | $93.03 1.13 USD | |
| Bank of India Limited BANKINDIA.NS | $108.16 1.31 USD |
+1.31
|
$492.6B 5.96B USD | $4.88M 59.08K USD | $107.13 1.3 USD | $109.7 1.33 USD | $492.6B 5.96B USD | 5.79 | $18.68 0.23 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $185.33 2.24 USD |
+1.86
|
$483.16B 5.85B USD | $4.47M 54.06K USD | $183.9 2.22 USD | $188 2.27 USD | $483.16B 5.85B USD | 13.07 | $14.17 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.44 2.3 USD |
+0.25
|
$467.47B 5.66B USD | $8.33M 100.73K USD | $189.62 2.29 USD | $192.95 2.33 USD | $467.47B 5.66B USD | 11.65 | $16.34 0.2 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $59.92 0.72 USD |
+1.13
|
$438.74B 5.31B USD | $30.44M 368.3K USD | $59.33 0.72 USD | $60.42 0.73 USD | $438.74B 5.31B USD | 22.52 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $215.81 2.61 USD |
+1.39
|
$432.03B 5.23B USD | $8.73M 105.56K USD | $213.3 2.58 USD | $217.7 2.63 USD | $432.03B 5.23B USD | 16.11 | $13.39 0.16 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $557.1 6.74 USD |
+0.51
|
$414.78B 5.02B USD | $2.45M 29.7K USD | $550.85 6.66 USD | $564.85 6.83 USD | $414.78B 5.02B USD | 20.64 | $26.99 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,163.3 14.07 USD |
-0.11
|
$401.68B 4.86B USD | $636K 7.69K USD | $1,157.5 14 USD | $1,189.5 14.39 USD | $401.68B 4.86B USD | 158.48 | $7.34 0.09 USD | |
| UCO Bank UCOBANK.NS | $28.94 0.35 USD |
+0.87
|
$364.29B 4.41B USD | $8.16M 98.77K USD | $28.72 0.35 USD | $29.5 0.36 USD | $364.29B 4.41B USD | 14.76 | $1.96 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $606.2 7.33 USD |
+5.36
|
$363.49B 4.4B USD | $1.26M 15.2K USD | $585.6 7.08 USD | $609.5 7.37 USD | $363.49B 4.4B USD | 11.23 | $53.97 0.65 USD | |
| Bank of Maharashtra MAHABANK.NS | $45.66 0.55 USD |
+0.44
|
$351.27B 4.25B USD | $5.72M 69.16K USD | $45.55 0.55 USD | $46.39 0.56 USD | $351.27B 4.25B USD | 6.26 | $7.29 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $551.1 6.67 USD |
+4.62
|
$350.18B 4.24B USD | $1.57M 19K USD | $524.1 6.34 USD | $556.65 6.73 USD | $350.18B 4.24B USD | 26.55 | $20.75 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $263.1 3.18 USD |
+2.14
|
$324.88B 3.93B USD | $1.13M 13.7K USD | $260.5 3.15 USD | $265.05 3.21 USD | $324.88B 3.93B USD | 13.12 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $34.43 0.42 USD |
+1.68
|
$311.64B 3.77B USD | $9.57M 115.83K USD | $34.15 0.41 USD | $35.49 0.43 USD | $311.64B 3.77B USD | 8.19 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $559.65 6.77 USD |
+0.59
|
$307.84B 3.72B USD | $1.5M 18.11K USD | $557.35 6.74 USD | $571.1 6.91 USD | $307.84B 3.72B USD | 5.98 | $93.58 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $366.3 4.43 USD |
+3.99
|
$283.13B 3.43B USD | $1.81M 21.93K USD | $356 4.31 USD | $367.9 4.45 USD | $283.13B 3.43B USD | 168.02 | $2.18 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,441.45 65.83 USD |
+4.22
|
$276.99B 3.35B USD | $436.85K 5.29K USD | $5,260 63.64 USD | $5,458 66.03 USD | $276.99B 3.35B USD | 54.28 | $100.24 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $156.28 1.89 USD |
+0.8
|
$257.98B 3.12B USD | $405.36K 4.9K USD | $155 1.88 USD | $158.5 1.92 USD | $257.98B 3.12B USD | 26.13 | $5.98 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $979.4 11.85 USD |
+6.09
|
$254.57B 3.08B USD | $1.88M 22.77K USD | $925.3 11.19 USD | $984 11.9 USD | $254.57B 3.08B USD | 13.99 | $69.97 0.85 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,168 14.13 USD |
+1.86
|
$244.11B 2.95B USD | $2.54M 30.77K USD | $1,162 14.06 USD | $1,190 14.4 USD | $244.11B 2.95B USD | 43.90 | $26.6 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $149.68 1.81 USD |
+1.92
|
$241.13B 2.92B USD | $4.22M 51.11K USD | $148.01 1.79 USD | $150.6 1.82 USD | $241.13B 2.92B USD | 9.71 | $15.41 0.19 USD | |
| Piramal Enterprises Limited PEL.NS | $967.75 11.71 USD |
+2.1
|
$217.41B 2.63B USD | $314.88K 3.81K USD | $955 11.55 USD | $978.05 11.83 USD | $217.41B 2.63B USD | 44.00 | $21.99 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $360.3 4.36 USD |
+0.59
|
$211.74B 2.56B USD | $616.46K 7.46K USD | $353.55 4.28 USD | $362.9 4.39 USD | $211.74B 2.56B USD | 27.19 | $13.25 0.16 USD | |
| Angel One Limited ANGELONE.NS | $2,265 27.4 USD |
+1.64
|
$204.52B 2.47B USD | $606.39K 7.34K USD | $2,251.25 27.24 USD | $2,309 27.94 USD | $204.52B 2.47B USD | 15.23 | $148.63 1.8 USD | |
| Punjab & Sind Bank PSB.NS | $27.01 0.33 USD |
+1.81
|
$191.65B 2.32B USD | $4.73M 57.25K USD | $26.37 0.32 USD | $27.3 0.33 USD | $191.65B 2.32B USD | 21.60 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.94 2.73 USD |
+0.45
|
$191.24B 2.31B USD | $7.52M 90.92K USD | $224.5 2.72 USD | $228.49 2.76 USD | $191.24B 2.31B USD | 9.75 | $23.17 0.28 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $209.5 2.53 USD |
+2.74
|
$168.65B 2.04B USD | $1.88M 22.78K USD | $203.93 2.47 USD | $210.15 2.54 USD | $168.65B 2.04B USD | 8.94 | $23.41 0.28 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,023.1 12.38 USD |
+0.58
|
$163.41B 1.98B USD | $539.74K 6.53K USD | $996.55 12.06 USD | $1,030 12.46 USD | $163.41B 1.98B USD | 18.55 | $55.13 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.03 2.17 USD |
+0.92
|
$159.2B 1.93B USD | $2.96M 35.79K USD | $177.08 2.14 USD | $181.24 2.19 USD | $159.2B 1.93B USD | 39.00 | $4.59 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $302.45 3.66 USD |
+0.92
|
$151.17B 1.83B USD | $429.88K 5.2K USD | $296.15 3.58 USD | $306.2 3.7 USD | $151.17B 1.83B USD | 21.37 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $323.75 3.92 USD |
-0.42
|
$137.55B 1.66B USD | $2.18M 26.38K USD | $315.55 3.82 USD | $330.5 4 USD | $137.55B 1.66B USD | 26.21 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $155.84 1.89 USD |
+1.02
|
$128.59B 1.56B USD | $1.87M 22.59K USD | $154.62 1.87 USD | $159.8 1.93 USD | $128.59B 1.56B USD | 33.58 | $4.64 0.06 USD | |
| City Union Bank Limited CUB.NS | $166.97 2.02 USD |
+4.5
|
$123.72B 1.5B USD | $2.53M 30.59K USD | $158.7 1.92 USD | $167.4 2.03 USD | $123.72B 1.5B USD | 11.40 | $14.64 0.18 USD | |
| IFCI Limited IFCI.NS | $40.55 0.49 USD |
+1.76
|
$109.56B 1.33B USD | $4.33M 52.39K USD | $40.11 0.49 USD | $41.45 0.5 USD | $109.56B 1.33B USD | 130.80 | $0.31 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $173.5 2.1 USD |
+2.86
|
$105.48B 1.28B USD | $3.72M 45.02K USD | $169.64 2.05 USD | $174 2.11 USD | $105.48B 1.28B USD | 10.72 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $91.16 1.1 USD |
-0.27
|
$100.39B 1.21B USD | $4.83M 58.39K USD | $91 1.1 USD | $95.1 1.15 USD | $100.39B 1.21B USD | 4.68 | $19.46 0.24 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,059 12.81 USD |
+1
|
$95.81B 1.16B USD | $400.06K 4.84K USD | $1,027.55 12.43 USD | $1,068 12.92 USD | $95.81B 1.16B USD | 26.64 | $39.74 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.32 1.15 USD |
+4.03
|
$91.11B 1.1B USD | $2.25M 27.16K USD | $93.09 1.13 USD | $95.55 1.16 USD | $91.11B 1.1B USD | 23.82 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $652 7.89 USD |
-0.74
|
$86.82B 1.05B USD | $427.36K 5.17K USD | $646.65 7.82 USD | $667.4 8.07 USD | $86.82B 1.05B USD | 10.42 | $62.53 0.76 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $39.77 0.48 USD |
+1.9
|
$76.97B 931.27M USD | $14.42M 174.4K USD | $39.04 0.47 USD | $39.95 0.48 USD | $76.97B 931.27M USD | 7.90 | $5.03 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $79.06 0.96 USD |
+5.46
|
$72.93B 882.37M USD | $12.96M 156.73K USD | $76.55 0.93 USD | $84.79 1.03 USD | $72.93B 882.37M USD | 13.11 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $215.8 2.61 USD |
+0.36
|
$71.4B 863.8M USD | $541.11K 6.55K USD | $211.52 2.56 USD | $220 2.66 USD | $71.4B 863.8M USD | 47.11 | $4.58 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $181.67 2.2 USD |
+0.53
|
$68.71B 831.31M USD | $827.47K 10.01K USD | $180.73 2.19 USD | $184.05 2.23 USD | $68.71B 831.31M USD | 5.24 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $57.65 0.7 USD |
+1.77
|
$65.79B 795.94M USD | $2.75M 33.26K USD | $56.81 0.69 USD | $58.69 0.71 USD | $65.79B 795.94M USD | 21.11 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.59 0.29 USD |
+0.98
|
$61.72B 746.69M USD | $8.85M 107.08K USD | $23.51 0.28 USD | $23.98 0.29 USD | $61.72B 746.69M USD | 4.50 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $117.91 1.43 USD |
+2.45
|
$37.06B 448.34M USD | $914.97K 11.07K USD | $116.05 1.4 USD | $120.1 1.45 USD | $37.06B 448.34M USD | 6.26 | $18.81 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $157.48 1.91 USD |
+7.15
|
$34.42B 416.41M USD | $836.96K 10.13K USD | $148.99 1.8 USD | $159.95 1.94 USD | $34.42B 416.41M USD | 7.94 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $54 0.65 USD |
-0.66
|
$31.44B 380.38M USD | $2.16M 26.12K USD | $53.2 0.64 USD | $56.4 0.68 USD | $31.44B 380.38M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.72 0.38 USD |
+0.28
|
$28.62B 346.2M USD | $1.19M 14.36K USD | $31.5 0.38 USD | $32.6 0.39 USD | $28.62B 346.2M USD | 13.16 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.2 0.38 USD |
+0.26
|
$20.08B 242.91M USD | $1.8M 21.83K USD | $30.9 0.37 USD | $32.45 0.39 USD | $20.08B 242.91M USD | 11.64 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $70.33 0.85 USD |
+1.99
|
$19.62B 237.42M USD | $529.79K 6.41K USD | $68.96 0.83 USD | $71.21 0.86 USD | $19.62B 237.42M USD | 10.07 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $240.2 2.91 USD |
+2.13
|
$17.16B 207.63M USD | $155.19K 1.88K USD | $238.17 2.88 USD | $245 2.96 USD | $17.16B 207.63M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $175.73 2.13 USD |
+5.98
|
$16.29B 197.08M USD | $1.13M 13.65K USD | $167.45 2.03 USD | $177 2.14 USD | $16.29B 197.08M USD | 17.21 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.27 1.09 USD |
-0.57
|
$16.25B 196.66M USD | $379.45K 4.59K USD | $89.3 1.08 USD | $92.18 1.12 USD | $16.25B 196.66M USD | 7.18 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $85.68 1.04 USD |
+2.04
|
$15.09B 182.59M USD | $186.52K 2.26K USD | $84.54 1.02 USD | $86.87 1.05 USD | $15.09B 182.59M USD | 6.18 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.22 0.34 USD |
+0.21
|
$11.15B 134.85M USD | $388.41K 4.7K USD | $28.05 0.34 USD | $29.25 0.35 USD | $11.15B 134.85M USD | 23.51 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.03 0.1 USD |
+4.83
|
$4.52B 54.63M USD | $724.6K 8.77K USD | $7.66 0.09 USD | $8.04 0.1 USD | $4.52B 54.63M USD | 38.23 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.39 0.04 USD |
+0.89
|
$1.65B 19.95M USD | $1.06M 12.81K USD | $3.36 0.04 USD | $3.5 0.04 USD | $1.65B 19.95M USD | 9.41 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.46 0.02 USD |
+3.55
|
$1.53B 18.55M USD | $1.37M 16.6K USD | $1.42 0.02 USD | $1.49 0.02 USD | $1.53B 18.55M USD | 12.16 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,282.15 136.5 USD |
+1.71
|
$1.26T 15.2B USD | $44.33K 536.36 USD | $11,087.3 134.14 USD | $11,384 137.73 USD | $1.26T 15.2B USD | 16.70 | $675.52 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,645.75 56.21 USD |
-2.26
|
$511.99B 6.19B USD | $88.88K 1.08K USD | $4,601.1 55.67 USD | $4,811.5 58.21 USD | $511.99B 6.19B USD | 32.15 | $144.5 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,780.4 21.54 USD |
+8.04
|
$334.41B 4.05B USD | $574.65K 6.95K USD | $1,623.25 19.64 USD | $1,798.9 21.76 USD | $334.41B 4.05B USD | 16.12 | $110.41 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,171.5 74.66 USD |
+2.04
|
$312.37B 3.78B USD | $31.84K 385.2 USD | $6,090.75 73.69 USD | $6,226 75.32 USD | $312.37B 3.78B USD | 93.62 | $65.92 0.8 USD | |
| CRISIL Limited CRISIL.NS | $4,215.85 51 USD |
+0.11
|
$308.31B 3.73B USD | $82.24K 995.02 USD | $4,173.55 50.49 USD | $4,282.75 51.81 USD | $308.31B 3.73B USD | 45.09 | $93.49 1.13 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $625.05 7.56 USD |
+0.83
|
$180.6B 2.18B USD | $616.61K 7.46K USD | $615.35 7.44 USD | $643.55 7.79 USD | $180.6B 2.18B USD | 19.84 | $31.49 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $2,028.15 24.54 USD |
-0.76
|
$160.54B 1.94B USD | $568.25K 6.87K USD | $1,936 23.42 USD | $2,080 25.16 USD | $160.54B 1.94B USD | 28.59 | $70.92 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,800.4 21.78 USD |
+1.79
|
$149.64B 1.81B USD | $359.63K 4.35K USD | $1,735.85 21 USD | $1,837.65 22.23 USD | $149.64B 1.81B USD | 52.73 | $34.14 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}