结果页面 2，国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Can Fin Homes Limited CANFINHOME.NS | ₹941.10 11.39 USD |
+0.48
|
₹125.31B 1.52B USD | ₹156.80K 1.9K USD | ₹930.25 11.25 USD | ₹945.00 11.43 USD | ₹125.31B 1.52B USD | 13.59 | ₹69.21 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,113.60 13.47 USD |
-3.15
|
₹115.73B 1.4B USD | ₹258.36K 3.13K USD | ₹1,110.00 13.43 USD | ₹1,155.20 13.98 USD | ₹115.73B 1.4B USD | 24.03 | ₹46.34 0.56 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,457.80 17.64 USD |
-0.03
|
₹115.43B 1.4B USD | ₹181.61K 2.2K USD | ₹1,450.80 17.55 USD | ₹1,473.00 17.82 USD | ₹115.43B 1.4B USD | 19.33 | ₹75.39 0.91 USD | ||
| ICRA Limited ICRA.NS | ₹6,145.00 74.34 USD |
+0.72
|
₹59.14B 715.44M USD | ₹9.32K 112.71 USD | ₹6,033.00 72.99 USD | ₹6,265.00 75.8 USD | ₹59.14B 715.44M USD | 31.47 | ₹195.23 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,208.00 63.01 USD |
+0.96
|
₹57.66B 697.64M USD | ₹2.43K 29.34 USD | ₹5,152.00 62.33 USD | ₹5,230.00 63.27 USD | ₹57.66B 697.64M USD | 197.94 | ₹26.31 0.32 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹315.95 3.82 USD |
0
|
₹57.41B 694.52M USD | ₹118.49K 1.43K USD | ₹310.00 3.75 USD | ₹318.75 3.86 USD | ₹57.41B 694.52M USD | 16.95 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,560.70 18.88 USD |
+0.55
|
₹46.86B 566.93M USD | ₹57.49K 695.58 USD | ₹1,547.80 18.73 USD | ₹1,568.00 18.97 USD | ₹46.86B 566.93M USD | 30.74 | ₹50.76 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.57 2.93 USD |
-2.15
|
₹36.11B 436.87M USD | ₹60.25K 728.96 USD | ₹241.00 2.92 USD | ₹249.15 3.01 USD | ₹36.11B 436.87M USD | 6.04 | ₹40.14 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,587.00 79.69 USD |
-0.36
|
₹33.86B 409.6M USD | ₹3.70K 44.81 USD | ₹6,550.00 79.24 USD | ₹6,688.00 80.91 USD | ₹33.86B 409.6M USD | 132.85 | ₹49.58 0.6 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹393.40 4.76 USD |
+0.68
|
₹24.63B 297.97M USD | ₹53.65K 649.09 USD | ₹390.00 4.72 USD | ₹399.50 4.83 USD | ₹24.63B 297.97M USD | 5.36 | ₹73.27 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹305.05 3.69 USD |
-0.02
|
₹24.18B 292.5M USD | ₹49.84K 603.01 USD | ₹301.75 3.65 USD | ₹306.00 3.7 USD | ₹24.18B 292.5M USD | 15.74 | ₹19.37 0.23 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹270.30 3.27 USD |
+2.13
|
₹23.96B 289.87M USD | ₹115.44K 1.4K USD | ₹262.00 3.17 USD | ₹271.95 3.29 USD | ₹23.96B 289.87M USD | 0 | -₹198.20 -2.3 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,013.40 24.36 USD |
+1.95
|
₹21.95B 265.55M USD | ₹4.95K 59.92 USD | ₹1,980.00 23.95 USD | ₹2,019.50 24.43 USD | ₹21.95B 265.55M USD | 21.64 | ₹93.02 1.13 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,961.00 60.02 USD |
+1.29
|
₹21.72B 262.79M USD | ₹2.22K 26.89 USD | ₹4,907.00 59.37 USD | ₹5,100.00 61.7 USD | ₹21.72B 262.79M USD | 48.46 | ₹102.37 1.24 USD | ||
| BF Investment Limited BFINVEST.NS | ₹419.20 5.07 USD |
+1.91
|
₹15.79B 191.04M USD | ₹15.85K 191.77 USD | ₹413.00 5 USD | ₹420.70 5.09 USD | ₹15.79B 191.04M USD | 19.26 | ₹21.76 0.26 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹140.77 1.7 USD |
+0.22
|
₹15.48B 187.32M USD | ₹66.70K 806.96 USD | ₹139.98 1.69 USD | ₹141.87 1.72 USD | ₹15.48B 187.32M USD | 11.52 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,459.70 17.66 USD |
-1.44
|
₹15.35B 185.76M USD | ₹25.69K 310.75 USD | ₹1,455.00 17.6 USD | ₹1,494.30 18.08 USD | ₹15.35B 185.76M USD | 0 | -₹1.04 -0.01 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.43 0.34 USD |
-0.07
|
₹12.71B 153.73M USD | ₹67.95K 822.03 USD | ₹28.05 0.34 USD | ₹28.81 0.35 USD | ₹12.71B 153.73M USD | 0 | -₹3.04 -0.03 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,576.60 43.27 USD |
-0.06
|
₹11.53B 139.54M USD | ₹190.00 2.3 USD | ₹3,534.20 42.76 USD | ₹3,585.00 43.37 USD | ₹11.53B 139.54M USD | 4.67 | ₹765.17 9.26 USD | ||
| Crest Ventures Limited CREST.NS | ₹397.80 4.81 USD |
+1.66
|
₹11.22B 135.7M USD | ₹15.45K 186.96 USD | ₹383.10 4.63 USD | ₹400.95 4.85 USD | ₹11.22B 135.7M USD | 22.19 | ₹17.92 0.22 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,049.80 12.7 USD |
-0.55
|
₹11.04B 133.51M USD | ₹6.33K 76.59 USD | ₹1,040.00 12.58 USD | ₹1,056.40 12.78 USD | ₹11.04B 133.51M USD | 5.00 | ₹209.64 2.54 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹959.45 11.61 USD |
+0.89
|
₹10.22B 123.68M USD | ₹1.88K 22.78 USD | ₹957.00 11.58 USD | ₹981.00 11.87 USD | ₹10.22B 123.68M USD | 31.92 | ₹30.05 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹292.85 3.54 USD |
-1.55
|
₹9.96B 120.5M USD | ₹41.14K 497.7 USD | ₹290.25 3.51 USD | ₹296.50 3.59 USD | ₹9.96B 120.5M USD | 0 | -₹5.62 -0.06 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹317.75 3.84 USD |
+2.24
|
₹9.95B 120.32M USD | ₹84.44K 1.02K USD | ₹309.85 3.75 USD | ₹325.00 3.93 USD | ₹9.95B 120.32M USD | 20.98 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹291.45 3.53 USD |
+1.5
|
₹9.89B 119.7M USD | ₹83.17K 1.01K USD | ₹285.10 3.45 USD | ₹296.90 3.59 USD | ₹9.89B 119.7M USD | 29.49 | ₹9.88 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹281.55 3.41 USD |
+0.04
|
₹9.86B 119.3M USD | ₹10.15K 122.75 USD | ₹281.45 3.41 USD | ₹284.25 3.44 USD | ₹9.86B 119.3M USD | 14.71 | ₹19.14 0.23 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹175.44 2.12 USD |
+0.87
|
₹9.52B 115.16M USD | ₹76.38K 924.12 USD | ₹172.17 2.08 USD | ₹175.98 2.13 USD | ₹9.52B 115.16M USD | 6.63 | ₹26.44 0.32 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.94 1.97 USD |
+0.95
|
₹9.13B 110.43M USD | ₹622.00 7.53 USD | ₹160.10 1.94 USD | ₹162.95 1.97 USD | ₹9.13B 110.43M USD | 42.10 | ₹3.87 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹146.71 1.77 USD |
+0.59
|
₹8.29B 100.3M USD | ₹18.36K 222.11 USD | ₹146.00 1.77 USD | ₹148.54 1.8 USD | ₹8.29B 100.3M USD | 14.62 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,240.30 15.01 USD |
-0.93
|
₹7.56B 91.49M USD | ₹595.00 7.2 USD | ₹1,238.00 14.98 USD | ₹1,260.00 15.24 USD | ₹7.56B 91.49M USD | 44.23 | ₹28.04 0.34 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹273.50 3.31 USD |
+4.17
|
₹7.17B 86.8M USD | ₹6.67K 80.67 USD | ₹262.20 3.17 USD | ₹274.00 3.31 USD | ₹7.17B 86.8M USD | 32.44 | ₹8.43 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,208.00 26.71 USD |
-0.87
|
₹6.52B 78.93M USD | ₹1.34K 16.16 USD | ₹2,146.00 25.96 USD | ₹2,227.40 26.95 USD | ₹6.52B 78.93M USD | 63.53 | ₹34.75 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹117.81 1.43 USD |
+2.31
|
₹6.15B 74.46M USD | ₹2.27K 27.43 USD | ₹115.26 1.39 USD | ₹118.34 1.43 USD | ₹6.15B 74.46M USD | 28.18 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹170.81 2.07 USD |
+0.93
|
₹5.52B 66.8M USD | ₹15.52K 187.73 USD | ₹163.37 1.98 USD | ₹177.99 2.15 USD | ₹5.52B 66.8M USD | 8.29 | ₹20.58 0.25 USD | ||
| SIL Investments Limited SILINV.NS | ₹518.65 6.27 USD |
+0.3
|
₹5.50B 66.49M USD | ₹3.36K 40.66 USD | ₹513.25 6.21 USD | ₹525.00 6.35 USD | ₹5.50B 66.49M USD | 14.24 | ₹36.40 0.44 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,370.90 16.59 USD |
+0.52
|
₹5.31B 64.29M USD | ₹3.11K 37.66 USD | ₹1,352.10 16.36 USD | ₹1,437.00 17.39 USD | ₹5.31B 64.29M USD | 149.98 | ₹9.14 0.11 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹273.40 3.31 USD |
+0.61
|
₹4.50B 54.4M USD | ₹22.57K 273.04 USD | ₹269.30 3.26 USD | ₹280.00 3.39 USD | ₹4.50B 54.4M USD | 26.26 | ₹10.41 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹260.00 3.15 USD |
-1.07
|
₹4.35B 52.68M USD | ₹2.96K 35.85 USD | ₹258.80 3.13 USD | ₹268.80 3.25 USD | ₹4.35B 52.68M USD | 7.30 | ₹35.58 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹245.50 2.97 USD |
-2.98
|
₹4.01B 48.57M USD | ₹47.79K 578.23 USD | ₹245.00 2.96 USD | ₹253.00 3.06 USD | ₹4.01B 48.57M USD | 114.18 | ₹2.15 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹165.63 2 USD |
+0.4
|
₹3.73B 45.18M USD | ₹11.89K 143.85 USD | ₹161.10 1.95 USD | ₹168.10 2.03 USD | ₹3.73B 45.18M USD | 0 | -₹2.52 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.55 0.2 USD |
+2.67
|
₹2.88B 34.85M USD | ₹59.05K 714.42 USD | ₹16.20 0.2 USD | ₹16.77 0.2 USD | ₹2.88B 34.85M USD | 14.64 | ₹1.13 0.01 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,853.80 34.53 USD |
+0.43
|
₹2.85B 34.53M USD | ₹122.00 1.48 USD | ₹2,841.50 34.38 USD | ₹2,880.00 34.84 USD | ₹2.85B 34.53M USD | 7.20 | ₹396.11 4.79 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.06 0.1 USD |
-0.12
|
₹2.53B 30.66M USD | ₹203.07K 2.46K USD | ₹7.85 0.09 USD | ₹8.15 0.1 USD | ₹2.53B 30.66M USD | 19.19 | ₹0.42 0.005 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹35.20 0.43 USD |
+0.14
|
₹1.57B 19.01M USD | ₹18.61K 225.17 USD | ₹34.98 0.42 USD | ₹35.60 0.43 USD | ₹1.57B 19.01M USD | 24.78 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.86 1.34 USD |
+2.58
|
₹1.51B 18.27M USD | ₹13.99K 169.3 USD | ₹107.04 1.3 USD | ₹114.46 1.38 USD | ₹1.51B 18.27M USD | 5.43 | ₹20.40 0.25 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹106.70 1.29 USD |
+0.3
|
₹1.51B 18.21M USD | ₹17.31K 209.47 USD | ₹106.25 1.29 USD | ₹111.00 1.34 USD | ₹1.51B 18.21M USD | 17.12 | ₹6.23 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.89 1.11 USD |
+1.58
|
₹1.39B 16.79M USD | ₹3.74K 45.24 USD | ₹90.46 1.09 USD | ₹92.00 1.11 USD | ₹1.39B 16.79M USD | 8.17 | ₹11.24 0.14 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹24.97 0.3 USD |
-0.24
|
₹873.95M 10.57M USD | ₹3.41K 41.23 USD | ₹24.83 0.3 USD | ₹25.74 0.31 USD | ₹873.95M 10.57M USD | 19.97 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹14.04 0.17 USD |
-6.59
|
₹742.23M 8.98M USD | ₹362.95K 4.39K USD | ₹13.76 0.17 USD | ₹15.50 0.19 USD | ₹742.23M 8.98M USD | 5.94 | ₹2.36 0.03 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.70 0.17 USD |
-1.93
|
₹739.45M 8.95M USD | ₹20.18K 244.18 USD | ₹13.52 0.16 USD | ₹14.38 0.17 USD | ₹739.45M 8.95M USD | 0 | -₹1.38 -0.01 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.03 0.9 USD |
+0.34
|
₹534.75M 6.47M USD | ₹5.01K 60.56 USD | ₹72.50 0.88 USD | ₹75.45 0.91 USD | ₹534.75M 6.47M USD | 0 | -₹22.03 -0.2 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹49.71 0.6 USD |
+1.99
|
₹521.95M 6.31M USD | ₹6.33K 76.58 USD | ₹49.70 0.6 USD | ₹49.71 0.6 USD | ₹521.95M 6.31M USD | 0 | -₹19.14 -0.2 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹172.85 2.09 USD |
-0.85
|
₹518.55M 6.27M USD | ₹2.41K 29.1 USD | ₹171.99 2.08 USD | ₹182.00 2.2 USD | ₹518.55M 6.27M USD | 0 | -₹7.17 -0.08 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.00 1.96 USD |
+4.62
|
₹494.34M 5.98M USD | ₹213.00 2.58 USD | ₹147.11 1.78 USD | ₹162.50 1.97 USD | ₹494.34M 5.98M USD | 0 | -₹0.11 -0.001 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.78 0.15 USD |
+4.84
|
₹433.12M 5.24M USD | ₹132.71K 1.61K USD | ₹12.37 0.15 USD | ₹12.79 0.15 USD | ₹433.12M 5.24M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.54 0.03 USD |
+1.6
|
₹361.95M 4.38M USD | ₹305.86K 3.7K USD | ₹2.47 0.03 USD | ₹2.60 0.03 USD | ₹361.95M 4.38M USD | 0 | ₹0.00 0 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.61 0.33 USD |
-1.32
|
₹353.71M 4.28M USD | ₹347.00 4.2 USD | ₹27.11 0.33 USD | ₹28.50 0.34 USD | ₹353.71M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.00 0.27 USD |
-1.03
|
₹335.58M 4.06M USD | ₹15.53K 187.94 USD | ₹21.00 0.25 USD | ₹22.70 0.27 USD | ₹335.58M 4.06M USD | 0 | -₹1.21 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹30.00 0.36 USD |
+0.23
|
₹333.33M 4.03M USD | ₹2.42K 29.22 USD | ₹29.05 0.35 USD | ₹30.38 0.37 USD | ₹333.33M 4.03M USD | 0 | -₹0.27 -0.003 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.31 0.08 USD |
-1.41
|
₹318.91M 3.86M USD | ₹16.94K 204.91 USD | ₹6.30 0.08 USD | ₹6.65 0.08 USD | ₹318.91M 3.86M USD | 0 | -₹0.45 -0.005 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹19.50 0.24 USD |
+9.98
|
₹253.20M 3.06M USD | ₹452.39K 5.47K USD | ₹18.30 0.22 USD | ₹19.50 0.24 USD | ₹253.20M 3.06M USD | 0 | -₹1.12 -0.01 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹15.62 0.19 USD |
-3.1
|
₹217.59M 2.63M USD | ₹10.30K 124.65 USD | ₹15.50 0.19 USD | ₹16.12 0.2 USD | ₹217.59M 2.63M USD | 0 | -₹3.05 -0.03 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.15 0.04 USD |
-1.87
|
₹191.41M 2.32M USD | ₹31.00 0.38 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹191.41M 2.32M USD | 0 | -₹0.51 -0.006 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.97 0.07 USD |
-4.94
|
₹163.49M 1.98M USD | ₹1.23K 14.93 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹163.49M 1.98M USD | 298.50 | ₹0.02 0.0002 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.29 0.06 USD |
0
|
₹117.89M 1.43M USD | ₹4.30K 52 USD | ₹5.22 0.06 USD | ₹5.40 0.07 USD | ₹117.89M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}