国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,021.10 12.35 USD |
-1.58
|
₹6.35T 76.78B USD | ₹6.46M 78.14K USD | ₹1,018.80 12.33 USD | ₹1,042.00 12.61 USD | ₹6.35T 76.78B USD | 34.64 | ₹29.47 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,811.10 46.11 USD |
+1.79
|
₹1.53T 18.52B USD | ₹453.89K 5.49K USD | ₹3,770.00 45.61 USD | ₹3,833.00 46.37 USD | ₹1.53T 18.52B USD | 20.85 | ₹182.72 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.09 1.42 USD |
-0.41
|
₹1.53T 18.51B USD | ₹5.04M 60.92K USD | ₹116.74 1.41 USD | ₹118.89 1.44 USD | ₹1.53T 18.51B USD | 22.34 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,724.90 20.87 USD |
-0.64
|
₹1.46T 17.61B USD | ₹1.11M 13.43K USD | ₹1,717.40 20.78 USD | ₹1,749.00 21.16 USD | ₹1.46T 17.61B USD | 31.34 | ₹55.03 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.95 4.37 USD |
-0.48
|
₹1.19T 14.41B USD | ₹3.01M 36.4K USD | ₹360.00 4.36 USD | ₹365.85 4.43 USD | ₹1.19T 14.41B USD | 4.81 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.NS | ₹358.20 4.33 USD |
-0.75
|
₹943.73B 11.42B USD | ₹3.30M 39.89K USD | ₹357.00 4.32 USD | ₹362.80 4.39 USD | ₹943.73B 11.42B USD | 5.47 | ₹65.47 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹876.50 10.6 USD |
-0.41
|
₹834.03B 10.09B USD | ₹783.23K 9.48K USD | ₹870.10 10.53 USD | ₹883.15 10.68 USD | ₹834.03B 10.09B USD | 43.47 | ₹20.16 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹367.90 4.45 USD |
-1.06
|
₹511.16B 6.18B USD | ₹10.88M 131.59K USD | ₹357.65 4.33 USD | ₹387.00 4.68 USD | ₹511.16B 6.18B USD | 19.40 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹238.52 2.89 USD |
-0.32
|
₹477.49B 5.78B USD | ₹2.26M 27.37K USD | ₹236.83 2.87 USD | ₹240.90 2.91 USD | ₹477.49B 5.78B USD | 17.03 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹484.75 5.86 USD |
+0.93
|
₹391.48B 4.74B USD | ₹4.06M 49.07K USD | ₹479.15 5.8 USD | ₹503.80 6.1 USD | ₹391.48B 4.74B USD | 171.28 | ₹2.83 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹587.45 7.11 USD |
+1.51
|
₹249.73B 3.02B USD | ₹2.05M 24.81K USD | ₹579.00 7 USD | ₹592.80 7.17 USD | ₹249.73B 3.02B USD | 29.50 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹282.40 3.42 USD |
-0.89
|
₹239.03B 2.89B USD | ₹1.88M 22.76K USD | ₹281.50 3.41 USD | ₹289.90 3.51 USD | ₹239.03B 2.89B USD | 54.72 | ₹5.16 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹190.27 2.3 USD |
+1.13
|
₹183.07B 2.21B USD | ₹893.35K 10.81K USD | ₹189.00 2.29 USD | ₹194.40 2.35 USD | ₹183.07B 2.21B USD | 23.20 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹51.37 0.62 USD |
+0.84
|
₹138.43B 1.67B USD | ₹3.11M 37.67K USD | ₹50.84 0.62 USD | ₹51.75 0.63 USD | ₹138.43B 1.67B USD | 35.67 | ₹1.44 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹38.68 0.47 USD |
+3.2
|
₹35.18B 425.62M USD | ₹7.99M 96.72K USD | ₹37.20 0.45 USD | ₹39.29 0.48 USD | ₹35.18B 425.62M USD | 16.81 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.10 0.84 USD |
-5.32
|
₹32.01B 387.31M USD | ₹11.45M 138.55K USD | ₹68.85 0.83 USD | ₹73.46 0.89 USD | ₹32.01B 387.31M USD | 28.43 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.27 2.11 USD |
+0.6
|
₹24.49B 296.26M USD | ₹238.68K 2.89K USD | ₹172.57 2.09 USD | ₹177.00 2.14 USD | ₹24.49B 296.26M USD | 12.03 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.47 0.4 USD |
-1.73
|
₹21.56B 260.82M USD | ₹373.91K 4.52K USD | ₹33.40 0.4 USD | ₹34.26 0.41 USD | ₹21.56B 260.82M USD | 6.14 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,760.80 57.6 USD |
+0.68
|
₹524.70B 6.35B USD | ₹30.12K 364.39 USD | ₹4,680.20 56.62 USD | ₹4,775.00 57.77 USD | ₹524.70B 6.35B USD | 26.63 | ₹178.74 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,894.90 22.93 USD |
+2.64
|
₹357.66B 4.33B USD | ₹500.19K 6.05K USD | ₹1,817.40 21.99 USD | ₹1,932.70 23.38 USD | ₹357.66B 4.33B USD | 15.96 | ₹118.71 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,344.00 16.26 USD |
+0.52
|
₹214.76B 2.6B USD | ₹102.64K 1.24K USD | ₹1,333.70 16.14 USD | ₹1,354.70 16.39 USD | ₹214.76B 2.6B USD | 162.12 | ₹8.29 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹314.35 3.8 USD |
+1.8
|
₹57.12B 691M USD | ₹153.20K 1.85K USD | ₹307.70 3.72 USD | ₹320.50 3.88 USD | ₹57.12B 691M USD | 16.88 | ₹18.62 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.11 2.93 USD |
+4.38
|
₹36.04B 436.04M USD | ₹366.18K 4.43K USD | ₹230.80 2.79 USD | ₹245.75 2.97 USD | ₹36.04B 436.04M USD | 6.03 | ₹40.13 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹262.75 3.18 USD |
-0.85
|
₹23.29B 281.77M USD | ₹180.00K 2.18K USD | ₹261.70 3.17 USD | ₹267.35 3.23 USD | ₹23.29B 281.77M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,609.60 19.47 USD |
-1.74
|
₹16.92B 204.72M USD | ₹27.61K 334.02 USD | ₹1,601.00 19.37 USD | ₹1,649.10 19.95 USD | ₹16.92B 204.72M USD | 0 | -₹1.15 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹152.68 1.85 USD |
-0.68
|
₹16.79B 203.17M USD | ₹199.10K 2.41K USD | ₹150.79 1.82 USD | ₹155.25 1.88 USD | ₹16.79B 203.17M USD | 12.50 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,679.40 44.51 USD |
-0.95
|
₹11.86B 143.55M USD | ₹668.00 8.08 USD | ₹3,655.00 44.22 USD | ₹3,722.00 45.03 USD | ₹11.86B 143.55M USD | 4.80 | ₹765.25 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹168.68 2.04 USD |
+1.76
|
₹9.45B 114.32M USD | ₹370.00 4.48 USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹9.45B 114.32M USD | 43.47 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.30 3.38 USD |
+2.63
|
₹4.59B 55.58M USD | ₹25.67K 310.52 USD | ₹273.60 3.31 USD | ₹280.80 3.4 USD | ₹4.59B 55.58M USD | 26.80 | ₹10.42 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹173.76 2.1 USD |
+2.07
|
₹3.92B 47.4M USD | ₹11.62K 140.62 USD | ₹170.20 2.06 USD | ₹174.95 2.12 USD | ₹3.92B 47.4M USD | 0 | -₹2.54 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹85.60 1.04 USD |
-2.36
|
₹1.21B 14.61M USD | ₹5.15K 62.29 USD | ₹84.66 1.02 USD | ₹88.91 1.08 USD | ₹1.21B 14.61M USD | 13.73 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.94 0.16 USD |
-3.14
|
₹438.35M 5.3M USD | ₹126.66K 1.53K USD | ₹12.81 0.15 USD | ₹13.50 0.16 USD | ₹438.35M 5.3M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.71 0.03 USD |
-1.45
|
₹386.18M 4.67M USD | ₹168.53K 2.04K USD | ₹2.62 0.03 USD | ₹2.92 0.04 USD | ₹386.18M 4.67M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.43 0.38 USD |
-0.29
|
₹349.22M 4.23M USD | ₹3.62K 43.82 USD | ₹31.05 0.38 USD | ₹32.70 0.4 USD | ₹349.22M 4.23M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹10.99 0.13 USD |
-1.88
|
₹142.70M 1.73M USD | ₹26.27K 317.79 USD | ₹10.96 0.13 USD | ₹11.45 0.14 USD | ₹142.70M 1.73M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.32 0.06 USD |
-2.21
|
₹118.56M 1.43M USD | ₹12.44K 150.52 USD | ₹5.25 0.06 USD | ₹5.60 0.07 USD | ₹118.56M 1.43M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}