国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,067.10 12.91 USD |
+2.42
|
₹6.63T 80.24B USD | ₹6.85M 82.9K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.24B USD | 38.02 | ₹28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.48 1.47 USD |
+1.02
|
₹1.59T 19.24B USD | ₹5.87M 71.02K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.59T 19.24B USD | 23.18 | ₹5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,697.50 20.54 USD |
+0.84
|
₹1.43T 17.33B USD | ₹2.35M 28.44K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.43T 17.33B USD | 32.07 | ₹52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,223.00 38.99 USD |
+1.23
|
₹1.29T 15.65B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.29T 15.65B USD | 20.91 | ₹154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹377.25 4.56 USD |
-2.29
|
₹1.24T 15.06B USD | ₹14.56M 176.21K USD | ₹376.95 4.56 USD | ₹394.70 4.78 USD | ₹1.24T 15.06B USD | 5.12 | ₹73.66 0.89 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹961.00B 11.63B USD | ₹6.28M 75.95K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹961.00B 11.63B USD | 5.57 | ₹65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹870.60 10.53 USD |
+0.05
|
₹828.42B 10.02B USD | ₹662.63K 8.02K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹828.42B 10.02B USD | 43.20 | ₹20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹231.05 2.8 USD |
+1.55
|
₹462.54B 5.6B USD | ₹2.99M 36.15K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹462.54B 5.6B USD | 16.64 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹316.45 3.83 USD |
+1.46
|
₹439.67B 5.32B USD | ₹5.37M 65.02K USD | ₹303.70 3.67 USD | ₹317.10 3.84 USD | ₹439.67B 5.32B USD | 16.69 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.95 5.61 USD |
+0.23
|
₹380.37B 4.6B USD | ₹779.06K 9.43K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹380.37B 4.6B USD | 165.69 | ₹2.80 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹271.45 3.28 USD |
-0.93
|
₹230.62B 2.79B USD | ₹4.82M 58.3K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹230.62B 2.79B USD | 52.50 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹524.85 6.35 USD |
+0.79
|
₹223.11B 2.7B USD | ₹1.48M 17.9K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹223.11B 2.7B USD | 26.32 | ₹19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.34 2.38 USD |
-0.59
|
₹188.81B 2.28B USD | ₹1.18M 14.29K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹188.81B 2.28B USD | 23.97 | ₹8.19 0.1 USD | |
| IFCI Limited IFCI.NS | ₹54.25 0.66 USD |
+0.17
|
₹147.93B 1.79B USD | ₹5.54M 67.04K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹147.93B 1.79B USD | 44.46 | ₹1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹35.99 0.44 USD |
-1.91
|
₹33.07B 400.12M USD | ₹3.60M 43.56K USD | ₹35.91 0.43 USD | ₹36.56 0.44 USD | ₹33.07B 400.12M USD | 15.71 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.24 0.83 USD |
+0.49
|
₹31.59B 382.23M USD | ₹2.12M 25.59K USD | ₹66.30 0.8 USD | ₹68.68 0.83 USD | ₹31.59B 382.23M USD | 28.91 | ₹2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.78 0.43 USD |
+0.39
|
₹22.98B 278.03M USD | ₹609.13K 7.37K USD | ₹35.14 0.43 USD | ₹36.09 0.44 USD | ₹22.98B 278.03M USD | 6.56 | ₹5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,808.00 58.17 USD |
-1.04
|
₹529.90B 6.41B USD | ₹30.49K 368.83 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹529.90B 6.41B USD | 26.86 | ₹178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,884.10 22.79 USD |
-4.49
|
₹353.79B 4.28B USD | ₹421.14K 5.1K USD | ₹1,870.00 22.62 USD | ₹1,972.60 23.87 USD | ₹353.79B 4.28B USD | 16.05 | ₹117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,346.90 16.3 USD |
+0.7
|
₹216.30B 2.62B USD | ₹550.56K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,360.40 16.46 USD | ₹216.30B 2.62B USD | 162.08 | ₹8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹307.35 3.72 USD |
+1.04
|
₹55.77B 674.72M USD | ₹189.79K 2.3K USD | ₹297.75 3.6 USD | ₹313.00 3.79 USD | ₹55.77B 674.72M USD | 17.07 | ₹18.00 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹261.01 3.16 USD |
+2.76
|
₹35.68B 431.7M USD | ₹113.88K 1.38K USD | ₹247.31 2.99 USD | ₹263.57 3.19 USD | ₹35.68B 431.7M USD | 6.50 | ₹40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹176.94 2.14 USD |
-0.21
|
₹24.31B 294.15M USD | ₹169.02K 2.04K USD | ₹173.50 2.1 USD | ₹179.00 2.17 USD | ₹24.31B 294.15M USD | 12.16 | ₹14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹240.90 2.91 USD |
+0.84
|
₹21.83B 264.15M USD | ₹67.07K 811.4 USD | ₹236.95 2.87 USD | ₹241.90 2.93 USD | ₹21.83B 264.15M USD | 0 | -₹198.20 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,654.90 20.02 USD |
+2.08
|
₹17.40B 210.48M USD | ₹18.18K 219.98 USD | ₹1,591.10 19.25 USD | ₹1,664.70 20.14 USD | ₹17.40B 210.48M USD | 286.31 | ₹5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.04 1.83 USD |
+1.4
|
₹16.89B 204.35M USD | ₹151.81K 1.84K USD | ₹145.20 1.76 USD | ₹152.53 1.85 USD | ₹16.89B 204.35M USD | 12.37 | ₹12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,858.70 46.68 USD |
+5
|
₹12.35B 149.43M USD | ₹470.00 5.69 USD | ₹3,605.00 43.61 USD | ₹3,858.70 46.68 USD | ₹12.35B 149.43M USD | 4.97 | ₹775.20 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.18 2.08 USD |
-0.19
|
₹9.51B 115.08M USD | ₹11.89K 143.84 USD | ₹170.00 2.06 USD | ₹174.00 2.11 USD | ₹9.51B 115.08M USD | 0 | -₹4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.80 3.39 USD |
+1.51
|
₹4.66B 56.38M USD | ₹16.39K 198.33 USD | ₹273.60 3.31 USD | ₹283.05 3.42 USD | ₹4.66B 56.38M USD | 26.90 | ₹10.40 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹184.63 2.23 USD |
+0.03
|
₹4.20B 50.81M USD | ₹16.65K 201.46 USD | ₹183.10 2.22 USD | ₹188.87 2.29 USD | ₹4.20B 50.81M USD | 59.75 | ₹3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.48 1.12 USD |
-1.82
|
₹1.30B 15.77M USD | ₹18.12K 219.16 USD | ₹91.36 1.11 USD | ₹96.98 1.17 USD | ₹1.30B 15.77M USD | 4.15 | ₹22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹25.95 0.31 USD |
-3.46
|
₹698.05M 8.45M USD | ₹21.72K 262.78 USD | ₹25.70 0.31 USD | ₹28.21 0.34 USD | ₹698.05M 8.45M USD | 0 | -₹3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.02 0.04 USD |
+1.68
|
₹430.35M 5.21M USD | ₹126.66K 1.53K USD | ₹2.96 0.04 USD | ₹3.02 0.04 USD | ₹430.35M 5.21M USD | 0 | ₹0.00 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.14 0.39 USD |
-3.95
|
₹352.55M 4.27M USD | ₹8.49K 102.67 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹352.55M 4.27M USD | 1.29 | ₹24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | ₹12.10 0.15 USD |
+0.75
|
₹155.76M 1.88M USD | ₹6.34K 76.66 USD | ₹11.55 0.14 USD | ₹12.25 0.15 USD | ₹155.76M 1.88M USD | 0 | -₹1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.17 0.06 USD |
-4.26
|
₹115.85M 1.4M USD | ₹19.42K 234.95 USD | ₹4.91 0.06 USD | ₹5.40 0.07 USD | ₹115.85M 1.4M USD | 0 | -₹0.63 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}