国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,053.10 12.62 USD |
+2.33
|
₹6.48T 78.43B USD | ₹7.68M 66.07K USD | ₹1,026.50 12.42 USD | ₹1,052.90 12.74 USD | ₹6.48T 78.43B USD | 35.45 | ₹29.42 0.36 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,729.30 45.12 USD |
+0.74
|
₹1.50T 18.12B USD | ₹82.97K 1K USD | ₹3,702.00 44.79 USD | ₹3,759.50 45.48 USD | ₹1.50T 18.12B USD | 20.43 | ₹182.52 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.85 1.38 USD |
-0.87
|
₹1.49T 18B USD | ₹1.78M 21.49K USD | ₹113.80 1.38 USD | ₹115.19 1.39 USD | ₹1.49T 18B USD | 21.72 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,695.00 20.51 USD |
+1.15
|
₹1.43T 17.3B USD | ₹534.99K 6.47K USD | ₹1,671.00 20.22 USD | ₹1,717.60 20.78 USD | ₹1.43T 17.3B USD | 30.77 | ₹55.07 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹349.25 4.23 USD |
-0.8
|
₹1.15T 13.95B USD | ₹2.01M 24.34K USD | ₹348.80 4.22 USD | ₹352.80 4.27 USD | ₹1.15T 13.95B USD | 4.65 | ₹75.04 0.91 USD | ||
| REC Limited RECLTD.NS | ₹348.60 4.22 USD |
-1.18
|
₹918.43B 11.11B USD | ₹1.93M 23.34K USD | ₹348.20 4.21 USD | ₹353.20 4.27 USD | ₹918.43B 11.11B USD | 5.28 | ₹65.93 0.8 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.60 10.56 USD |
+1.95
|
₹830.32B 10.05B USD | ₹196.59K 2.38K USD | ₹856.30 10.36 USD | ₹877.05 10.61 USD | ₹830.32B 10.05B USD | 43.32 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹359.95 4.35 USD |
+3.73
|
₹500.11B 6.05B USD | ₹3.59M 43.39K USD | ₹344.55 4.17 USD | ₹362.50 4.39 USD | ₹500.11B 6.05B USD | 18.99 | ₹18.95 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹220.68 2.67 USD |
-0.74
|
₹441.78B 5.34B USD | ₹900.32K 10.89K USD | ₹219.60 2.66 USD | ₹222.86 2.7 USD | ₹441.78B 5.34B USD | 15.76 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹461.70 5.59 USD |
-0.49
|
₹372.86B 4.51B USD | ₹281.13K 3.4K USD | ₹457.00 5.53 USD | ₹468.00 5.66 USD | ₹372.86B 4.51B USD | 163.72 | ₹2.82 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹564.30 6.83 USD |
-0.36
|
₹239.89B 2.9B USD | ₹193.81K 2.34K USD | ₹558.55 6.76 USD | ₹567.35 6.86 USD | ₹239.89B 2.9B USD | 28.31 | ₹19.93 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹273.55 3.31 USD |
-0.27
|
₹231.54B 2.8B USD | ₹407.96K 4.94K USD | ₹271.60 3.29 USD | ₹275.90 3.34 USD | ₹231.54B 2.8B USD | 53.01 | ₹5.16 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹186.95 2.26 USD |
-0.38
|
₹179.87B 2.18B USD | ₹226.86K 2.74K USD | ₹185.34 2.24 USD | ₹188.51 2.28 USD | ₹179.87B 2.18B USD | 22.77 | ₹8.21 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹49.22 0.6 USD |
-1.03
|
₹132.64B 1.6B USD | ₹1.25M 15.11K USD | ₹49.10 0.59 USD | ₹50.00 0.6 USD | ₹132.64B 1.6B USD | 34.66 | ₹1.42 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.90 0.45 USD |
+0.27
|
₹33.56B 406.04M USD | ₹1.12M 13.58K USD | ₹36.45 0.44 USD | ₹37.17 0.45 USD | ₹33.56B 406.04M USD | 16.04 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.37 0.78 USD |
+0.34
|
₹29.82B 360.8M USD | ₹986.14K 11.93K USD | ₹64.02 0.77 USD | ₹65.51 0.79 USD | ₹29.82B 360.8M USD | 26.48 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.50 2.1 USD |
+0.05
|
₹24.83B 300.41M USD | ₹29.39K 355.61 USD | ₹171.64 2.08 USD | ₹175.68 2.13 USD | ₹24.83B 300.41M USD | 11.98 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.04 0.4 USD |
+0.03
|
₹21.28B 257.47M USD | ₹97.82K 1.18K USD | ₹32.98 0.4 USD | ₹33.66 0.41 USD | ₹21.28B 257.47M USD | 6.06 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,749.90 57.47 USD |
+1.76
|
₹523.50B 6.33B USD | ₹9.99K 120.85 USD | ₹4,647.10 56.22 USD | ₹4,750.00 57.47 USD | ₹523.50B 6.33B USD | 26.58 | ₹178.70 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,907.60 23.08 USD |
+1.33
|
₹360.06B 4.36B USD | ₹108.68K 1.31K USD | ₹1,874.50 22.68 USD | ₹1,921.40 23.25 USD | ₹360.06B 4.36B USD | 16.06 | ₹118.74 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,305.00 15.79 USD |
-3.12
|
₹208.52B 2.52B USD | ₹114.36K 1.38K USD | ₹1,291.60 15.63 USD | ₹1,346.00 16.28 USD | ₹208.52B 2.52B USD | 155.35 | ₹8.40 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹320.70 3.88 USD |
+3.8
|
₹58.27B 704.96M USD | ₹108.05K 1.31K USD | ₹308.80 3.74 USD | ₹322.80 3.91 USD | ₹58.27B 704.96M USD | 17.21 | ₹18.63 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹247.05 2.99 USD |
-1.61
|
₹36.78B 444.94M USD | ₹22.56K 272.88 USD | ₹247.05 2.99 USD | ₹250.01 3.02 USD | ₹36.78B 444.94M USD | 6.15 | ₹40.12 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹254.90 3.08 USD |
-1.94
|
₹22.59B 273.35M USD | ₹103.03K 1.25K USD | ₹249.80 3.02 USD | ₹259.30 3.14 USD | ₹22.59B 273.35M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,533.20 18.55 USD |
+1.63
|
₹16.13B 195.11M USD | ₹7.79K 94.28 USD | ₹1,501.90 18.17 USD | ₹1,537.70 18.6 USD | ₹16.13B 195.11M USD | 0 | -₹1.08 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹145.45 1.76 USD |
-1.09
|
₹16.00B 193.55M USD | ₹24.29K 293.9 USD | ₹145.45 1.76 USD | ₹147.48 1.78 USD | ₹16.00B 193.55M USD | 11.92 | ₹12.20 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,678.90 44.51 USD |
+1.41
|
₹11.86B 143.53M USD | ₹147.00 1.78 USD | ₹3,605.10 43.62 USD | ₹3,678.90 44.51 USD | ₹11.86B 143.53M USD | 4.80 | ₹765.12 9.26 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹167.65 2.03 USD |
+1.07
|
₹9.39B 113.62M USD | ₹156.00 1.89 USD | ₹166.60 2.02 USD | ₹167.68 2.03 USD | ₹9.39B 113.62M USD | 43.20 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹265.95 3.22 USD |
-0.09
|
₹4.37B 52.92M USD | ₹2.85K 34.49 USD | ₹263.00 3.18 USD | ₹267.95 3.24 USD | ₹4.37B 52.92M USD | 25.57 | ₹10.40 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹168.18 2.03 USD |
+1.14
|
₹3.85B 46.57M USD | ₹3.07K 37.17 USD | ₹165.22 2 USD | ₹171.41 2.07 USD | ₹3.85B 46.57M USD | 0 | -₹2.53 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹83.70 1.01 USD |
+0.05
|
₹1.18B 14.29M USD | ₹164.00 1.98 USD | ₹83.70 1.01 USD | ₹84.89 1.03 USD | ₹1.18B 14.29M USD | 13.43 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹11.63 0.14 USD |
+2.65
|
₹394.14M 4.77M USD | ₹29.06K 351.58 USD | ₹11.29 0.14 USD | ₹11.68 0.14 USD | ₹394.14M 4.77M USD | 0 | -₹10.03 -0.1 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.51 0.03 USD |
+0.81
|
₹357.68M 4.33M USD | ₹75.28K 910.73 USD | ₹2.42 0.03 USD | ₹2.54 0.03 USD | ₹357.68M 4.33M USD | 0 | ₹0.00 0 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.14 0.38 USD |
-0.48
|
₹346.00M 4.19M USD | ₹2.00 0.02 USD | ₹31.14 0.38 USD | ₹31.14 0.38 USD | ₹346.00M 4.19M USD | 0 | -₹0.27 -0.003 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹11.25 0.14 USD |
-0.79
|
₹146.08M 1.77M USD | ₹9.76K 118.09 USD | ₹11.02 0.13 USD | ₹11.34 0.14 USD | ₹146.08M 1.77M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.64 0.07 USD |
+4.25
|
₹125.69M 1.52M USD | ₹1.22K 14.71 USD | ₹5.27 0.06 USD | ₹5.80 0.07 USD | ₹125.69M 1.52M USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}