交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (42)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $947 11.46 USD |
-0.47
|
$5.88T 71.17B USD | $21.63M 261.71K USD | $936 11.32 USD | $959.5 11.61 USD | $5.88T 71.17B USD | 35.29 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.99 1.69 USD |
+0.09
|
$1.83T 22.13B USD | $12.33M 149.19K USD | $139.65 1.69 USD | $142.3 1.72 USD | $1.83T 22.13B USD | 28.11 | $4.98 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,654.1 20.01 USD |
+1.67
|
$1.39T 16.83B USD | $5.84M 70.6K USD | $1,594.3 19.29 USD | $1,666.6 20.16 USD | $1.39T 16.83B USD | 32.68 | $50.6 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $421.55 5.1 USD |
+0.31
|
$1.39T 16.83B USD | $5.89M 71.28K USD | $419.35 5.07 USD | $427.8 5.18 USD | $1.39T 16.83B USD | 6.04 | $69.68 0.84 USD | |
| REC Limited RECLTD.NS | $402.9 4.87 USD |
-0.16
|
$1.06T 12.84B USD | $6.16M 74.55K USD | $401.4 4.86 USD | $409.8 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,570.7 31.1 USD |
-0.48
|
$1.03T 12.49B USD | $1.84M 22.23K USD | $2,516 30.44 USD | $2,589.2 31.33 USD | $1.03T 12.49B USD | 19.36 | $132.78 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991.35 11.99 USD |
+1.65
|
$943.3B 11.41B USD | $9.95M 120.41K USD | $949.5 11.49 USD | $1,015 12.28 USD | $943.3B 11.41B USD | 49.10 | $20.19 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $236.04 2.86 USD |
-1.83
|
$472.53B 5.72B USD | $5.75M 69.58K USD | $235.38 2.85 USD | $242.9 2.94 USD | $472.53B 5.72B USD | 17.43 | $13.54 0.16 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.75 3.3 USD |
+1.39
|
$378.94B 4.58B USD | $1.87M 22.61K USD | $267.8 3.24 USD | $274.5 3.32 USD | $378.94B 4.58B USD | 15.31 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $455.75 5.51 USD |
+1.36
|
$352.68B 4.27B USD | $2.08M 25.19K USD | $446.8 5.41 USD | $458.05 5.54 USD | $352.68B 4.27B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $276.89 3.35 USD |
+1.02
|
$234.37B 2.84B USD | $11.83M 143.13K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.37B 2.84B USD | 19.45 | $14.23 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $470.75 5.7 USD |
-1.51
|
$200.04B 2.42B USD | $1.4M 16.97K USD | $469.5 5.68 USD | $480.25 5.81 USD | $200.04B 2.42B USD | 53.79 | $8.75 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,218.4 14.74 USD |
+2.68
|
$194.78B 2.36B USD | $268.98K 3.25K USD | $1,190.2 14.4 USD | $1,232.8 14.91 USD | $194.78B 2.36B USD | 36.67 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $64.49 0.78 USD |
+2.19
|
$173.76B 2.1B USD | $18.8M 227.46K USD | $62.65 0.76 USD | $65.15 0.79 USD | $173.76B 2.1B USD | 99.21 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $170.2 2.06 USD |
-0.31
|
$164.36B 1.99B USD | $3.57M 43.21K USD | $168.91 2.04 USD | $172.24 2.08 USD | $164.36B 1.99B USD | 29.49 | $5.77 0.07 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.76 0.38 USD |
+1.05
|
$28.67B 346.85M USD | $18.05M 218.36K USD | $31.4 0.38 USD | $33.65 0.41 USD | $28.67B 346.85M USD | 14.24 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.71 0.52 USD |
-0.47
|
$27.43B 331.88M USD | $892.12K 10.79K USD | $42.45 0.51 USD | $43.41 0.53 USD | $27.43B 331.88M USD | 12.63 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $236.14 2.86 USD |
+2.28
|
$21.87B 264.54M USD | $643.65K 7.79K USD | $229.5 2.78 USD | $238 2.88 USD | $21.87B 264.54M USD | 21.04 | $11.22 0.14 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.91 2.1 USD |
-0.82
|
$20.08B 242.9M USD | $412.21K 4.99K USD | $172.69 2.09 USD | $175.5 2.12 USD | $20.08B 242.9M USD | 13.34 | $13.03 0.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $279.05 3.38 USD |
-0.43
|
$19.9B 240.73M USD | $139.84K 1.69K USD | $277.5 3.36 USD | $284 3.44 USD | $19.9B 240.73M USD | 0 | -$145.1 -1.7 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,048.5 61.08 USD |
+3.73
|
$556.38B 6.73B USD | $335.85K 4.06K USD | $4,851 58.69 USD | $5,099.5 61.7 USD | $556.38B 6.73B USD | 29.63 | $170.35 2.06 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,062 24.95 USD |
+0.82
|
$387.39B 4.69B USD | $498.14K 6.03K USD | $2,036.3 24.64 USD | $2,135 25.83 USD | $387.39B 4.69B USD | 17.81 | $115.76 1.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.NS | $311.35 3.77 USD |
+0.78
|
$50.78B 614.36M USD | $146.33K 1.77K USD | $306.25 3.71 USD | $313.15 3.79 USD | $50.78B 614.36M USD | 17.80 | $17.49 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $345.55 4.18 USD |
-1.9
|
$47.25B 571.7M USD | $148.4K 1.8K USD | $340.3 4.12 USD | $354 4.28 USD | $47.25B 571.7M USD | 92.64 | $3.73 0.05 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,745 21.11 USD |
-3.42
|
$18.31B 221.5M USD | $39.07K 472.67 USD | $1,730 20.93 USD | $1,816 21.97 USD | $18.31B 221.5M USD | 35.37 | $49.33 0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $157.29 1.9 USD |
-1.52
|
$17.3B 209.3M USD | $235.09K 2.84K USD | $156.46 1.89 USD | $161.5 1.95 USD | $17.3B 209.3M USD | 9.30 | $16.91 0.2 USD | |
| Vardhman Holdings Limited VHL.NS | $4,083.6 49.4 USD |
+1.84
|
$13.03B 157.68M USD | $1.56K 18.89 USD | $4,000.1 48.39 USD | $4,139 50.08 USD | $13.03B 157.68M USD | 5.05 | $808.42 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.29 2.25 USD |
+0.34
|
$10.31B 124.75M USD | $4.68K 56.63 USD | $185 2.24 USD | $190 2.3 USD | $10.31B 124.75M USD | 0 | -$4.51 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $322.2 3.9 USD |
-0.72
|
$5.3B 64.14M USD | $30.93K 374.2 USD | $319.65 3.87 USD | $328 3.97 USD | $5.3B 64.14M USD | 11.58 | $27.81 0.34 USD | |
| Industrial Investment Trust Limited IITL.NS | $169.56 2.05 USD |
-0.43
|
$3.86B 46.72M USD | $61.41K 742.95 USD | $169 2.04 USD | $172.02 2.08 USD | $3.86B 46.72M USD | 94.72 | $1.79 0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $17.7 0.21 USD |
-0.06
|
$1.75B 21.13M USD | $98.92K 1.2K USD | $17.55 0.21 USD | $18.59 0.22 USD | $1.75B 21.13M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $114.64 1.39 USD |
+0.68
|
$1.62B 19.54M USD | $2.74K 33.1 USD | $113.85 1.38 USD | $115.9 1.4 USD | $1.62B 19.54M USD | 8.21 | $13.95 0.17 USD | |
| Capital Trust Limited CAPTRUST.NS | $70.77 0.86 USD |
-1.5
|
$1.23B 14.86M USD | $115.48K 1.4K USD | $68.25 0.83 USD | $72.2 0.87 USD | $1.23B 14.86M USD | 110.57 | $0.64 0.007 USD | |
| Srei Infrastructure Finance Limited SREINFRA.NS | $2.1 0.03 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $34.73 0.42 USD |
+5.18
|
$392.96M 4.75M USD | $6.8K 82.24 USD | $33.01 0.4 USD | $35.49 0.43 USD | $392.96M 4.75M USD | 0 | -$165.5 -2.003 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.31 0.03 USD |
+0.43
|
$332.04M 4.02M USD | $52.15K 630.87 USD | $2.26 0.03 USD | $2.33 0.03 USD | $332.04M 4.02M USD | 231.00 | $0.01 0.0001 USD | |
| TCI Finance Limited TCIFINANCE.NS | $14.55 0.18 USD |
+4.98
|
$191.89M 2.32M USD | $27.11K 327.99 USD | $13.31 0.16 USD | $14.55 0.18 USD | $191.89M 2.32M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $6.86 0.08 USD |
-1.72
|
$151.78M 1.84M USD | $15.83K 191.57 USD | $6.63 0.08 USD | $6.98 0.08 USD | $151.78M 1.84M USD | 0 | -$0.54 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}