国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,009.80 12.22 USD |
+0.6
|
₹6.28T 75.96B USD | ₹445.08K 5.38K USD | ₹1,005.20 12.16 USD | ₹1,013.80 12.27 USD | ₹6.28T 75.96B USD | 33.31 | ₹30.31 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,818.20 22 USD |
+1.47
|
₹1.55T 18.79B USD | ₹74.64K 903.07 USD | ₹1,804.90 21.84 USD | ₹1,824.70 22.08 USD | ₹1.55T 18.79B USD | 29.07 | ₹62.54 0.76 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹408.35 4.94 USD |
+1.05
|
₹1.35T 16.3B USD | ₹295.92K 3.58K USD | ₹406.10 4.91 USD | ₹409.50 4.95 USD | ₹1.35T 16.3B USD | 5.20 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,116.00 37.7 USD |
+1.92
|
₹1.25T 15.13B USD | ₹113.65K 1.37K USD | ₹3,091.00 37.4 USD | ₹3,125.90 37.82 USD | ₹1.25T 15.13B USD | 11.80 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.22 1.08 USD |
+1.25
|
₹1.17T 14.11B USD | ₹1.44M 17.38K USD | ₹88.31 1.07 USD | ₹89.50 1.08 USD | ₹1.17T 14.11B USD | 16.52 | ₹5.40 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹353.95 4.28 USD |
+0.55
|
₹932.03B 11.28B USD | ₹202.94K 2.46K USD | ₹353.75 4.28 USD | ₹355.95 4.31 USD | ₹932.03B 11.28B USD | 5.67 | ₹62.37 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹598.65 7.24 USD |
+1.78
|
₹569.68B 6.89B USD | ₹119.12K 1.44K USD | ₹589.60 7.13 USD | ₹599.80 7.26 USD | ₹569.68B 6.89B USD | 26.30 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹344.00 4.16 USD |
+2.15
|
₹478.00B 5.78B USD | ₹825.61K 9.99K USD | ₹338.40 4.09 USD | ₹346.35 4.19 USD | ₹478.00B 5.78B USD | 16.24 | ₹21.18 0.26 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.99 2.5 USD |
+1.07
|
₹414.37B 5.01B USD | ₹258.16K 3.12K USD | ₹205.55 2.49 USD | ₹207.59 2.51 USD | ₹414.37B 5.01B USD | 10.26 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.80 5.71 USD |
+1.71
|
₹413.14B 5B USD | ₹197.83K 2.39K USD | ₹469.95 5.69 USD | ₹479.40 5.8 USD | ₹413.14B 5B USD | 68.27 | ₹6.91 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹339.15 4.1 USD |
+2.02
|
₹318.58B 3.85B USD | ₹365.32K 4.42K USD | ₹334.20 4.04 USD | ₹340.50 4.12 USD | ₹318.58B 3.85B USD | 28.96 | ₹11.71 0.14 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹263.32 3.19 USD |
+4.23
|
₹253.35B 3.07B USD | ₹1.81M 21.95K USD | ₹253.96 3.07 USD | ₹264.53 3.2 USD | ₹253.35B 3.07B USD | 24.40 | ₹10.79 0.13 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,562.00 18.9 USD |
+1.03
|
₹250.23B 3.03B USD | ₹41.69K 504.4 USD | ₹1,529.80 18.51 USD | ₹1,571.40 19.01 USD | ₹250.23B 3.03B USD | 32.26 | ₹48.41 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹549.25 6.65 USD |
+0.83
|
₹233.59B 2.83B USD | ₹391.63K 4.74K USD | ₹540.15 6.53 USD | ₹555.15 6.72 USD | ₹233.59B 2.83B USD | 13.48 | ₹40.74 0.49 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹78.76 0.95 USD |
+2.74
|
₹212.20B 2.57B USD | ₹15.40M 186.3K USD | ₹77.51 0.94 USD | ₹79.64 0.96 USD | ₹212.20B 2.57B USD | 110.92 | ₹0.71 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.56 0.88 USD |
+0.22
|
₹65.99B 798.43M USD | ₹1.47M 17.73K USD | ₹71.66 0.87 USD | ₹73.00 0.88 USD | ₹65.99B 798.43M USD | 27.69 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.06 0.92 USD |
+1.22
|
₹35.21B 426.03M USD | ₹141.58K 1.71K USD | ₹75.54 0.91 USD | ₹76.06 0.92 USD | ₹35.21B 426.03M USD | 28.59 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹256.58 3.1 USD |
+0.57
|
₹28.22B 341.42M USD | ₹43.20K 522.64 USD | ₹254.01 3.07 USD | ₹257.04 3.11 USD | ₹28.22B 341.42M USD | 8.49 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹307.60 3.72 USD |
+1.37
|
₹27.27B 329.87M USD | ₹39.92K 482.93 USD | ₹305.05 3.69 USD | ₹309.20 3.74 USD | ₹27.27B 329.87M USD | 0 | -₹95.37 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.76 0.37 USD |
+0.56
|
₹19.76B 239.02M USD | ₹7.65K 92.55 USD | ₹30.60 0.37 USD | ₹30.84 0.37 USD | ₹19.76B 239.02M USD | 6.18 | ₹4.97 0.06 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,599.70 55.65 USD |
-0.47
|
₹506.95B 6.13B USD | ₹10.51K 127.14 USD | ₹4,595.20 55.59 USD | ₹4,643.10 56.17 USD | ₹506.95B 6.13B USD | 24.64 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,677.10 20.29 USD |
+1.51
|
₹314.92B 3.81B USD | ₹5.61K 67.9 USD | ₹1,653.90 20.01 USD | ₹1,678.80 20.31 USD | ₹314.92B 3.81B USD | 12.89 | ₹130.05 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹321.50 3.89 USD |
+2.62
|
₹58.34B 705.78M USD | ₹5.71K 69.07 USD | ₹315.40 3.82 USD | ₹321.70 3.89 USD | ₹58.34B 705.78M USD | 15.71 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹262.55 3.18 USD |
+1.04
|
₹42.42B 513.26M USD | ₹3.25K 39.27 USD | ₹260.45 3.15 USD | ₹262.95 3.18 USD | ₹42.42B 513.26M USD | 29.07 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,785.50 21.6 USD |
+3.51
|
₹18.77B 227.14M USD | ₹12.82K 155.14 USD | ₹1,729.80 20.93 USD | ₹1,786.60 21.61 USD | ₹18.77B 227.14M USD | 33.29 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.21 1.18 USD |
+2.66
|
₹14.86B 179.72M USD | ₹42.01K 508.28 USD | ₹95.18 1.15 USD | ₹97.99 1.19 USD | ₹14.86B 179.72M USD | 7.37 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,500.00 42.34 USD |
-0.72
|
₹11.17B 135.14M USD | ₹110.00 1.33 USD | ₹3,490.00 42.22 USD | ₹3,561.90 43.09 USD | ₹11.17B 135.14M USD | 5.17 | ₹676.79 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹159.50 1.93 USD |
+0.94
|
₹8.81B 106.6M USD | ₹166.00 2.01 USD | ₹159.50 1.93 USD | ₹159.90 1.93 USD | ₹8.81B 106.6M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹222.00 2.69 USD |
+1.98
|
₹3.65B 44.18M USD | ₹8.50K 102.78 USD | ₹216.20 2.62 USD | ₹224.80 2.72 USD | ₹3.65B 44.18M USD | 32.64 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹129.50 1.57 USD |
-1.44
|
₹2.92B 35.33M USD | ₹4.26K 51.54 USD | ₹129.50 1.57 USD | ₹133.50 1.62 USD | ₹2.92B 35.33M USD | 0 | -₹5.51 -0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
0
|
₹1.30B 15.69M USD | ₹53.31K 644.91 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.87 0.54 USD |
+2.94
|
₹1.26B 15.3M USD | ₹958.00 11.59 USD | ₹44.25 0.54 USD | ₹44.99 0.54 USD | ₹1.26B 15.3M USD | 0 | -₹4.87 -0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.99 0.16 USD |
+0.7
|
₹440.04M 5.32M USD | ₹349.00 4.22 USD | ₹12.95 0.16 USD | ₹12.99 0.16 USD | ₹440.04M 5.32M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.01 0.31 USD |
-1.66
|
₹284.97M 3.45M USD | ₹106.00 1.28 USD | ₹25.60 0.31 USD | ₹27.30 0.33 USD | ₹284.97M 3.45M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.29 0.2 USD |
+1.49
|
₹209.69M 2.54M USD | ₹13.74K 166.26 USD | ₹15.40 0.19 USD | ₹16.35 0.2 USD | ₹209.69M 2.54M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.33 0.06 USD |
0
|
₹117.93M 1.43M USD | ₹3.76K 45.47 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹117.93M 1.43M USD | 0 | -₹0.46 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}