国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信贷服务 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.NS | $1,041.9 12.61 USD |
-1.43
|
$6.48T 78.34B USD | $5.78M 69.88K USD | $1,035 12.52 USD | $1,052.8 12.74 USD | $6.48T 78.34B USD | 37.13 | $28.06 0.34 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $120.25 1.45 USD |
-1.63
|
$1.57T 19.04B USD | $6.36M 76.92K USD | $120.05 1.45 USD | $122.25 1.48 USD | $1.57T 19.04B USD | 22.94 | $5.24 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,683.4 20.37 USD |
-3.58
|
$1.42T 17.18B USD | $2.3M 27.83K USD | $1,653.4 20 USD | $1,751.2 21.19 USD | $1.42T 17.18B USD | 31.80 | $52.93 0.64 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $3,183.8 38.52 USD |
-0.14
|
$1.28T 15.46B USD | $374.84K 4.53K USD | $3,164.9 38.29 USD | $3,228 39.05 USD | $1.28T 15.46B USD | 20.65 | $154.11 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | $386.1 4.67 USD |
-2.55
|
$1.27T 15.42B USD | $6.4M 77.44K USD | $385.45 4.66 USD | $397.95 4.81 USD | $1.27T 15.42B USD | 5.24 | $73.66 0.89 USD | |
| REC Limited RECLTD.NS | $362.7 4.39 USD |
-2.14
|
$955.07B 11.55B USD | $9.88M 119.49K USD | $362 4.38 USD | $372.7 4.51 USD | $955.07B 11.55B USD | 5.54 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $870.2 10.53 USD |
-1.16
|
$828.04B 10.02B USD | $645.58K 7.81K USD | $867.1 10.49 USD | $885.95 10.72 USD | $828.04B 10.02B USD | 43.18 | $20.15 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.52 2.75 USD |
-2.37
|
$455.47B 5.51B USD | $2.66M 32.17K USD | $226.5 2.74 USD | $233.61 2.83 USD | $455.47B 5.51B USD | 16.39 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $311.9 3.77 USD |
-2.1
|
$433.35B 5.24B USD | $1.05M 12.74K USD | $310.55 3.76 USD | $323.25 3.91 USD | $433.35B 5.24B USD | 16.45 | $18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $462.9 5.6 USD |
-2.06
|
$379.51B 4.59B USD | $932.38K 11.28K USD | $460 5.57 USD | $474 5.73 USD | $379.51B 4.59B USD | 165.32 | $2.8 0.03 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $274 3.31 USD |
+2.83
|
$232.79B 2.82B USD | $9.53M 115.27K USD | $266.5 3.22 USD | $277.4 3.36 USD | $232.79B 2.82B USD | 52.99 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $520.75 6.3 USD |
-3.43
|
$221.37B 2.68B USD | $1.35M 16.34K USD | $518.25 6.27 USD | $539.4 6.53 USD | $221.37B 2.68B USD | 26.11 | $19.94 0.24 USD | |
| Capri Global Capital Limited CGCL.NS | $197.5 2.39 USD |
+0.23
|
$189.92B 2.3B USD | $1.75M 21.21K USD | $192.06 2.32 USD | $198.85 2.41 USD | $189.92B 2.3B USD | 24.11 | $8.19 0.1 USD | |
| IFCI Limited IFCI.NS | $54.16 0.66 USD |
-3.65
|
$147.68B 1.79B USD | $5.05M 61.07K USD | $53.85 0.65 USD | $56.34 0.68 USD | $147.68B 1.79B USD | 44.39 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $36.69 0.44 USD |
-4.5
|
$33.72B 407.91M USD | $7.46M 90.26K USD | $36.35 0.44 USD | $38.48 0.47 USD | $33.72B 407.91M USD | 16.02 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $67.91 0.82 USD |
-2.61
|
$31.44B 380.38M USD | $2.98M 36.05K USD | $67.47 0.82 USD | $69.8 0.84 USD | $31.44B 380.38M USD | 28.77 | $2.36 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $35.64 0.43 USD |
-1.66
|
$22.89B 276.94M USD | $627.66K 7.59K USD | $35.3 0.43 USD | $36.46 0.44 USD | $22.89B 276.94M USD | 6.53 | $5.45 0.07 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,858.4 58.78 USD |
+1.74
|
$535.46B 6.48B USD | $82.64K 999.82 USD | $4,734 57.27 USD | $4,890.5 59.17 USD | $535.46B 6.48B USD | 27.14 | $178.96 2.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,972.6 23.87 USD |
-2.09
|
$370.41B 4.48B USD | $341.76K 4.13K USD | $1,951.2 23.61 USD | $2,064 24.97 USD | $370.41B 4.48B USD | 16.81 | $117.32 1.42 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,337.5 16.18 USD |
-2.93
|
$214.79B 2.6B USD | $118.58K 1.43K USD | $1,333.7 16.14 USD | $1,390.9 16.83 USD | $214.79B 2.6B USD | 160.95 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.NS | $304.2 3.68 USD |
-2.75
|
$55.2B 667.81M USD | $132.48K 1.6K USD | $302 3.65 USD | $320.2 3.87 USD | $55.2B 667.81M USD | 16.90 | $18 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $254.01 3.07 USD |
-5.55
|
$34.73B 420.12M USD | $214.36K 2.59K USD | $251.35 3.04 USD | $271.09 3.28 USD | $34.73B 420.12M USD | 6.33 | $40.12 0.49 USD | |
| UGRO Capital Limited UGROCAP.NS | $177.31 2.15 USD |
-0.3
|
$24.36B 294.76M USD | $231.22K 2.8K USD | $173.18 2.1 USD | $180.9 2.19 USD | $24.36B 294.76M USD | 12.19 | $14.54 0.18 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $238.9 2.89 USD |
-1.59
|
$21.65B 261.96M USD | $152.19K 1.84K USD | $238.15 2.88 USD | $245.2 2.97 USD | $21.65B 261.96M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,621.2 19.61 USD |
+0.1
|
$17.04B 206.2M USD | $15.92K 192.59 USD | $1,589.1 19.23 USD | $1,635 19.78 USD | $17.04B 206.2M USD | 280.48 | $5.78 0.07 USD | |
| Satin Creditcare Network Limited SATIN.NS | $148.96 1.8 USD |
-1.4
|
$16.66B 201.54M USD | $126.19K 1.53K USD | $147 1.78 USD | $152 1.84 USD | $16.66B 201.54M USD | 12.19 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.NS | $3,675 44.46 USD |
-11.49
|
$11.76B 142.32M USD | $1.09K 13.19 USD | $3,500 42.34 USD | $3,675 44.46 USD | $11.76B 142.32M USD | 4.74 | $775.2 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $172.5 2.09 USD |
+0.09
|
$9.53B 115.29M USD | $5.53K 66.92 USD | $170.5 2.06 USD | $179 2.17 USD | $9.53B 115.29M USD | 0 | -$4.21 -0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $275.65 3.33 USD |
-0.36
|
$4.59B 55.54M USD | $15.45K 186.91 USD | $274.45 3.32 USD | $280 3.39 USD | $4.59B 55.54M USD | 26.50 | $10.4 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | $184.58 2.23 USD |
-0.22
|
$4.2B 50.8M USD | $16.3K 197.2 USD | $181 2.19 USD | $188.98 2.29 USD | $4.2B 50.8M USD | 59.73 | $3.09 0.04 USD | |
| Indiabulls Limited YAARI.NS | $21.23 0.26 USD |
+0.9
|
$2.11B 25.58M USD | $672.82K 8.14K USD | $20.2 0.24 USD | $21.23 0.26 USD | $2.11B 25.58M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $94.19 1.14 USD |
-1.14
|
$1.33B 16.06M USD | $2K 24.25 USD | $93.83 1.14 USD | $97.97 1.19 USD | $1.33B 16.06M USD | 4.23 | $22.24 0.27 USD | |
| Capital Trust Limited CAPTRUST.NS | $26.88 0.33 USD |
+1.93
|
$723.07M 8.75M USD | $49.27K 596.04 USD | $25.73 0.31 USD | $27.6 0.33 USD | $723.07M 8.75M USD | 0 | -$3.06 -0.03 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.97 0.04 USD |
+1.71
|
$423.22M 5.12M USD | $93.3K 1.13K USD | $2.97 0.04 USD | $2.97 0.04 USD | $423.22M 5.12M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $33.46 0.4 USD |
+1.92
|
$367.03M 4.44M USD | $560 6.78 USD | $32.28 0.39 USD | $34 0.41 USD | $367.03M 4.44M USD | 1.34 | $24.89 0.3 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.01 0.15 USD |
-1.15
|
$154.6M 1.87M USD | $4.09K 49.46 USD | $11.25 0.14 USD | $12.28 0.15 USD | $154.6M 1.87M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $5.4 0.07 USD |
-0.74
|
$121.01M 1.46M USD | $13.41K 162.25 USD | $5.2 0.06 USD | $5.56 0.07 USD | $121.01M 1.46M USD | 0 | -$0.63 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}