国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,009.60 12.21 USD |
+0.58
|
₹6.28T 75.95B USD | ₹275.66K 3.34K USD | ₹1,005.20 12.16 USD | ₹1,013.80 12.27 USD | ₹6.28T 75.95B USD | 33.30 | ₹30.31 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,817.30 21.99 USD |
+1.42
|
₹1.55T 18.78B USD | ₹41.88K 506.69 USD | ₹1,804.90 21.84 USD | ₹1,824.70 22.08 USD | ₹1.55T 18.78B USD | 29.05 | ₹62.54 0.76 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹408.95 4.95 USD |
+1.2
|
₹1.35T 16.33B USD | ₹163.87K 1.98K USD | ₹406.10 4.91 USD | ₹409.25 4.95 USD | ₹1.35T 16.33B USD | 5.20 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,117.60 37.72 USD |
+1.97
|
₹1.25T 15.14B USD | ₹84.46K 1.02K USD | ₹3,091.00 37.4 USD | ₹3,125.90 37.82 USD | ₹1.25T 15.14B USD | 11.81 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.34 1.08 USD |
+1.38
|
₹1.17T 14.13B USD | ₹781.23K 9.45K USD | ₹88.31 1.07 USD | ₹89.50 1.08 USD | ₹1.17T 14.13B USD | 16.54 | ₹5.40 0.07 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹355.00 4.29 USD |
+0.85
|
₹934.79B 11.31B USD | ₹116.26K 1.41K USD | ₹353.75 4.28 USD | ₹355.95 4.31 USD | ₹934.79B 11.31B USD | 5.69 | ₹62.37 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹599.30 7.25 USD |
+1.89
|
₹570.30B 6.9B USD | ₹76.00K 919.49 USD | ₹589.60 7.13 USD | ₹599.80 7.26 USD | ₹570.30B 6.9B USD | 26.33 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹344.90 4.17 USD |
+2.42
|
₹479.25B 5.8B USD | ₹435.18K 5.26K USD | ₹338.40 4.09 USD | ₹346.20 4.19 USD | ₹479.25B 5.8B USD | 16.53 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹206.69 2.5 USD |
+0.92
|
₹413.77B 5.01B USD | ₹125.18K 1.51K USD | ₹205.55 2.49 USD | ₹206.90 2.5 USD | ₹413.77B 5.01B USD | 10.25 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹471.85 5.71 USD |
+1.72
|
₹413.18B 5B USD | ₹120.80K 1.46K USD | ₹469.95 5.69 USD | ₹479.40 5.8 USD | ₹413.18B 5B USD | 68.28 | ₹6.91 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹339.55 4.11 USD |
+2.14
|
₹318.95B 3.86B USD | ₹178.77K 2.16K USD | ₹334.20 4.04 USD | ₹340.50 4.12 USD | ₹318.95B 3.86B USD | 28.99 | ₹11.71 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,550.60 18.76 USD |
+0.29
|
₹248.40B 3.01B USD | ₹25.49K 308.34 USD | ₹1,529.80 18.51 USD | ₹1,566.00 18.95 USD | ₹248.40B 3.01B USD | 32.03 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹543.50 6.58 USD |
-0.22
|
₹231.14B 2.8B USD | ₹106.78K 1.29K USD | ₹540.15 6.53 USD | ₹545.35 6.6 USD | ₹231.14B 2.8B USD | 13.34 | ₹40.74 0.49 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹77.96 0.94 USD |
+1.7
|
₹210.05B 2.54B USD | ₹5.33M 64.44K USD | ₹77.51 0.94 USD | ₹78.70 0.95 USD | ₹210.05B 2.54B USD | 109.80 | ₹0.71 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.06 0.87 USD |
-0.47
|
₹65.54B 792.93M USD | ₹635.54K 7.69K USD | ₹71.72 0.87 USD | ₹73.00 0.88 USD | ₹65.54B 792.93M USD | 27.50 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.79 0.92 USD |
+0.86
|
₹35.09B 424.52M USD | ₹98.57K 1.19K USD | ₹75.54 0.91 USD | ₹76.05 0.92 USD | ₹35.09B 424.52M USD | 28.49 | ₹2.66 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.00 3.09 USD |
-0.05
|
₹28.05B 339.32M USD | ₹23.97K 290.03 USD | ₹254.01 3.07 USD | ₹257.00 3.11 USD | ₹28.05B 339.32M USD | 8.44 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹308.30 3.73 USD |
+1.6
|
₹27.33B 330.62M USD | ₹24.46K 295.89 USD | ₹305.05 3.69 USD | ₹309.20 3.74 USD | ₹27.33B 330.62M USD | 0 | -₹95.37 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.80 0.37 USD |
+0.69
|
₹19.78B 239.33M USD | ₹4.83K 58.4 USD | ₹30.60 0.37 USD | ₹30.84 0.37 USD | ₹19.78B 239.33M USD | 6.19 | ₹4.97 0.06 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,621.20 55.91 USD |
-0.69
|
₹509.32B 6.16B USD | ₹69.28K 838.2 USD | ₹4,565.00 55.23 USD | ₹4,694.80 56.8 USD | ₹509.32B 6.16B USD | 24.76 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.20 19.99 USD |
-0.66
|
₹310.25B 3.75B USD | ₹51.48K 622.8 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹310.25B 3.75B USD | 12.70 | ₹130.05 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.30 3.79 USD |
-0.16
|
₹56.85B 687.78M USD | ₹268.79K 3.25K USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹56.85B 687.78M USD | 15.31 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹259.85 3.14 USD |
+2.73
|
₹41.99B 507.98M USD | ₹101.24K 1.22K USD | ₹254.00 3.07 USD | ₹266.60 3.23 USD | ₹41.99B 507.98M USD | 28.77 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.00 20.87 USD |
+1.64
|
₹18.14B 219.44M USD | ₹17.43K 210.92 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.14B 219.44M USD | 32.16 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.48 1.17 USD |
+1.89
|
₹14.74B 178.37M USD | ₹28.85K 349.04 USD | ₹95.18 1.15 USD | ₹97.06 1.17 USD | ₹14.74B 178.37M USD | 7.32 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,525.90 42.66 USD |
-1.38
|
₹11.25B 136.14M USD | ₹1.66K 20.02 USD | ₹3,479.80 42.1 USD | ₹3,618.00 43.77 USD | ₹11.25B 136.14M USD | 5.20 | ₹676.79 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
-0.21
|
₹8.73B 105.61M USD | ₹4.24K 51.26 USD | ₹155.22 1.88 USD | ₹160.00 1.94 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.71 2.63 USD |
-0.05
|
₹3.58B 43.32M USD | ₹10.00K 121 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.58B 43.32M USD | 32.01 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹131.40 1.59 USD |
-1.77
|
₹2.96B 35.84M USD | ₹94.37K 1.14K USD | ₹130.64 1.58 USD | ₹138.50 1.68 USD | ₹2.96B 35.84M USD | 0 | -₹5.51 -0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹53.31K 644.91 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹43.59 0.53 USD |
-2
|
₹1.23B 14.86M USD | ₹11.13K 134.63 USD | ₹43.10 0.52 USD | ₹45.99 0.56 USD | ₹1.23B 14.86M USD | 0 | -₹4.87 -0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.90 0.16 USD |
+2.87
|
₹436.99M 5.29M USD | ₹11.15K 134.92 USD | ₹12.60 0.15 USD | ₹13.00 0.16 USD | ₹436.99M 5.29M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.45 0.32 USD |
+0.42
|
₹289.80M 3.51M USD | ₹3.36K 40.6 USD | ₹25.40 0.31 USD | ₹27.30 0.33 USD | ₹289.80M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.05 0.19 USD |
-1.53
|
₹206.60M 2.5M USD | ₹61.35K 742.2 USD | ₹15.70 0.19 USD | ₹16.75 0.2 USD | ₹206.60M 2.5M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.33 0.06 USD |
0
|
₹117.93M 1.43M USD | ₹3.76K 45.47 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹117.93M 1.43M USD | 0 | -₹0.46 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}