国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,010.40 12.22 USD |
-3.08
|
₹6.28T 76.01B USD | ₹8.31M 100.58K USD | ₹1,004.10 12.15 USD | ₹1,034.70 12.52 USD | ₹6.28T 76.01B USD | 33.07 | ₹30.55 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,769.40 21.41 USD |
-4.53
|
₹1.51T 18.25B USD | ₹1.76M 21.3K USD | ₹1,763.30 21.33 USD | ₹1,851.30 22.4 USD | ₹1.51T 18.25B USD | 28.58 | ₹61.90 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹403.60 4.88 USD |
-2.31
|
₹1.33T 16.11B USD | ₹6.39M 77.27K USD | ₹402.00 4.86 USD | ₹415.90 5.03 USD | ₹1.33T 16.11B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,083.30 37.3 USD |
-1.32
|
₹1.24T 14.98B USD | ₹1.26M 15.25K USD | ₹3,059.60 37.02 USD | ₹3,169.00 38.34 USD | ₹1.24T 14.98B USD | 11.69 | ₹263.71 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.50 1.06 USD |
-2.69
|
₹1.14T 13.83B USD | ₹14.03M 169.74K USD | ₹86.93 1.05 USD | ₹89.49 1.08 USD | ₹1.14T 13.83B USD | 16.38 | ₹5.34 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.75 4.22 USD |
-2.11
|
₹918.34B 11.11B USD | ₹7.75M 93.7K USD | ₹346.50 4.19 USD | ₹358.50 4.34 USD | ₹918.34B 11.11B USD | 5.64 | ₹61.81 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.10 7.08 USD |
-3.28
|
₹556.79B 6.74B USD | ₹880.77K 10.66K USD | ₹582.40 7.05 USD | ₹601.00 7.27 USD | ₹556.79B 6.74B USD | 25.71 | ₹22.75 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹331.65 4.01 USD |
-0.17
|
₹460.84B 5.58B USD | ₹6.17M 74.67K USD | ₹323.85 3.92 USD | ₹335.60 4.06 USD | ₹460.84B 5.58B USD | 15.89 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹203.84 2.47 USD |
-3.25
|
₹408.07B 4.94B USD | ₹4.08M 49.41K USD | ₹202.50 2.45 USD | ₹212.24 2.57 USD | ₹408.07B 4.94B USD | 10.12 | ₹20.14 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹457.95 5.54 USD |
-2.93
|
₹401.01B 4.85B USD | ₹3.12M 37.77K USD | ₹454.55 5.5 USD | ₹478.40 5.79 USD | ₹401.01B 4.85B USD | 66.95 | ₹6.84 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.55 4.02 USD |
-2.79
|
₹312.38B 3.78B USD | ₹3.45M 41.75K USD | ₹331.05 4.01 USD | ₹345.00 4.17 USD | ₹312.38B 3.78B USD | 28.42 | ₹11.70 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,536.70 18.59 USD |
-2.88
|
₹246.17B 2.98B USD | ₹340.90K 4.12K USD | ₹1,525.00 18.45 USD | ₹1,585.60 19.18 USD | ₹246.17B 2.98B USD | 31.73 | ₹48.42 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹237.06 2.87 USD |
-0.17
|
₹228.09B 2.76B USD | ₹20.25M 245.01K USD | ₹234.10 2.83 USD | ₹242.49 2.93 USD | ₹228.09B 2.76B USD | 23.42 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹517.80 6.26 USD |
-1.28
|
₹220.21B 2.66B USD | ₹2.04M 24.72K USD | ₹513.00 6.21 USD | ₹538.50 6.51 USD | ₹220.21B 2.66B USD | 13.35 | ₹38.76 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹73.90 0.89 USD |
-0.75
|
₹199.11B 2.41B USD | ₹52.63M 636.73K USD | ₹73.32 0.89 USD | ₹78.10 0.94 USD | ₹199.11B 2.41B USD | 107.10 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹70.42 0.85 USD |
+1.27
|
₹64.05B 774.88M USD | ₹20.46M 247.57K USD | ₹69.10 0.84 USD | ₹73.39 0.89 USD | ₹64.05B 774.88M USD | 26.87 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.34 0.91 USD |
-4.57
|
₹34.88B 422M USD | ₹19.53M 236.24K USD | ₹73.37 0.89 USD | ₹79.83 0.97 USD | ₹34.88B 422M USD | 28.21 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹248.85 3.01 USD |
-5.48
|
₹27.37B 331.14M USD | ₹930.45K 11.26K USD | ₹246.05 2.98 USD | ₹264.80 3.2 USD | ₹27.37B 331.14M USD | 8.05 | ₹30.91 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹289.55 3.5 USD |
-2.36
|
₹25.67B 310.51M USD | ₹411.52K 4.98K USD | ₹287.00 3.47 USD | ₹301.60 3.65 USD | ₹25.67B 310.51M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-0.45
|
₹19.67B 238.01M USD | ₹502.08K 6.07K USD | ₹30.16 0.36 USD | ₹30.77 0.37 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,653.50 56.3 USD |
-2.73
|
₹512.88B 6.2B USD | ₹129.12K 1.56K USD | ₹4,623.60 55.94 USD | ₹4,800.00 58.07 USD | ₹512.88B 6.2B USD | 24.91 | ₹186.81 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,663.10 20.12 USD |
-2.13
|
₹312.29B 3.78B USD | ₹177.53K 2.15K USD | ₹1,641.20 19.86 USD | ₹1,698.00 20.54 USD | ₹312.29B 3.78B USD | 12.79 | ₹130.00 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.80 3.8 USD |
-3.07
|
₹56.94B 688.88M USD | ₹71.21K 861.49 USD | ₹310.70 3.76 USD | ₹323.75 3.92 USD | ₹56.94B 688.88M USD | 15.33 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹252.95 3.06 USD |
-1.63
|
₹40.87B 494.49M USD | ₹293.13K 3.55K USD | ₹249.65 3.02 USD | ₹258.60 3.13 USD | ₹40.87B 494.49M USD | 28.01 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,697.20 20.53 USD |
-1.64
|
₹17.85B 215.9M USD | ₹34.52K 417.6 USD | ₹1,688.00 20.42 USD | ₹1,738.40 21.03 USD | ₹17.85B 215.9M USD | 31.72 | ₹53.49 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.53 1.13 USD |
-2.5
|
₹14.29B 172.92M USD | ₹181.53K 2.2K USD | ₹92.81 1.12 USD | ₹96.58 1.17 USD | ₹14.29B 172.92M USD | 7.09 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,575.20 43.25 USD |
+0.1
|
₹11.41B 138.05M USD | ₹417.00 5.05 USD | ₹3,550.00 42.95 USD | ₹3,604.90 43.61 USD | ₹11.41B 138.05M USD | 5.28 | ₹676.84 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.35 1.92 USD |
+0.27
|
₹8.75B 105.84M USD | ₹4.06K 49.07 USD | ₹158.35 1.92 USD | ₹161.00 1.95 USD | ₹8.75B 105.84M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.82 2.64 USD |
<0.01
|
₹3.58B 43.34M USD | ₹13.40K 162.08 USD | ₹212.01 2.56 USD | ₹221.67 2.68 USD | ₹3.58B 43.34M USD | 32.07 | ₹6.79 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.77 1.62 USD |
-0.25
|
₹3.02B 36.49M USD | ₹93.36K 1.13K USD | ₹131.06 1.59 USD | ₹139.79 1.69 USD | ₹3.02B 36.49M USD | 0 | -₹5.51 -0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.36 0.09 USD |
+1.94
|
₹1.27B 15.4M USD | ₹129.82K 1.57K USD | ₹7.36 0.09 USD | ₹7.36 0.09 USD | ₹1.27B 15.4M USD | 52.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹44.48 0.54 USD |
-2.07
|
₹1.25B 15.17M USD | ₹4.25K 51.38 USD | ₹43.27 0.52 USD | ₹46.95 0.57 USD | ₹1.25B 15.17M USD | 0 | -₹4.87 -0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.54 0.15 USD |
-0.48
|
₹424.80M 5.14M USD | ₹3.99K 48.3 USD | ₹12.51 0.15 USD | ₹12.86 0.16 USD | ₹424.80M 5.14M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.34 0.32 USD |
-4.91
|
₹288.59M 3.49M USD | ₹2.34K 28.3 USD | ₹26.02 0.31 USD | ₹28.70 0.35 USD | ₹288.59M 3.49M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.30 0.2 USD |
+3.03
|
₹209.82M 2.54M USD | ₹103.65K 1.25K USD | ₹15.03 0.18 USD | ₹16.61 0.2 USD | ₹209.82M 2.54M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.33 0.06 USD |
+0.57
|
₹117.93M 1.43M USD | ₹3.68K 44.55 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹117.93M 1.43M USD | 0 | -₹0.46 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}