国家/地区：印度，交易所：NSE ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,003.80 12.14 USD |
-0.65
|
₹6.24T 75.51B USD | ₹11.71M 141.7K USD | ₹994.10 12.03 USD | ₹1,013.50 12.26 USD | ₹6.24T 75.51B USD | 32.90 | ₹30.51 0.37 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,791.90 21.68 USD |
+1.27
|
₹1.53T 18.48B USD | ₹1.29M 15.61K USD | ₹1,755.30 21.24 USD | ₹1,805.90 21.85 USD | ₹1.53T 18.48B USD | 29.01 | ₹61.75 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.10 4.89 USD |
+0.12
|
₹1.33T 16.13B USD | ₹6.40M 77.4K USD | ₹399.00 4.83 USD | ₹406.25 4.91 USD | ₹1.33T 16.13B USD | 5.14 | ₹78.50 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,057.40 36.99 USD |
-0.84
|
₹1.23T 14.85B USD | ₹945.44K 11.44K USD | ₹3,032.70 36.69 USD | ₹3,114.10 37.68 USD | ₹1.23T 14.85B USD | 11.58 | ₹263.93 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.12 1.07 USD |
+0.71
|
₹1.15T 13.93B USD | ₹6.99M 84.56K USD | ₹87.55 1.06 USD | ₹88.58 1.07 USD | ₹1.15T 13.93B USD | 16.44 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹352.00 4.26 USD |
+0.93
|
₹926.89B 11.21B USD | ₹5.54M 67.07K USD | ₹345.70 4.18 USD | ₹353.95 4.28 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.80 0.75 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹588.20 7.12 USD |
+0.53
|
₹559.74B 6.77B USD | ₹1.02M 12.29K USD | ₹579.90 7.02 USD | ₹591.80 7.16 USD | ₹559.74B 6.77B USD | 25.84 | ₹22.76 0.28 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹336.75 4.07 USD |
+1.54
|
₹467.93B 5.66B USD | ₹2.51M 30.38K USD | ₹330.50 4 USD | ₹340.00 4.11 USD | ₹467.93B 5.66B USD | 16.14 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹204.81 2.48 USD |
+0.48
|
₹410.01B 4.96B USD | ₹3.44M 41.61K USD | ₹201.60 2.44 USD | ₹206.56 2.5 USD | ₹410.01B 4.96B USD | 10.15 | ₹20.16 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹463.85 5.61 USD |
+1.29
|
₹406.18B 4.91B USD | ₹2.04M 24.62K USD | ₹458.60 5.55 USD | ₹469.40 5.68 USD | ₹406.18B 4.91B USD | 68.01 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹332.45 4.02 USD |
-0.03
|
₹312.28B 3.78B USD | ₹2.00M 24.18K USD | ₹329.15 3.98 USD | ₹336.15 4.07 USD | ₹312.28B 3.78B USD | 28.39 | ₹11.71 0.14 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,546.10 18.71 USD |
+0.61
|
₹247.68B 3B USD | ₹261.38K 3.16K USD | ₹1,524.10 18.44 USD | ₹1,559.80 18.87 USD | ₹247.68B 3B USD | 31.93 | ₹48.41 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹252.64 3.06 USD |
+6.57
|
₹243.08B 2.94B USD | ₹9.59M 116.07K USD | ₹239.00 2.89 USD | ₹256.10 3.1 USD | ₹243.08B 2.94B USD | 24.96 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹544.70 6.59 USD |
+5.2
|
₹231.66B 2.8B USD | ₹4.19M 50.68K USD | ₹517.80 6.26 USD | ₹548.35 6.63 USD | ₹231.66B 2.8B USD | 14.06 | ₹38.73 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.66 0.93 USD |
+3.73
|
₹206.55B 2.5B USD | ₹48.00M 580.73K USD | ₹74.51 0.9 USD | ₹78.00 0.94 USD | ₹206.55B 2.5B USD | 111.10 | ₹0.69 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹72.40 0.88 USD |
+2.81
|
₹65.85B 796.67M USD | ₹18.94M 229.09K USD | ₹69.10 0.84 USD | ₹72.70 0.88 USD | ₹65.85B 796.67M USD | 27.63 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.14 0.91 USD |
-0.27
|
₹34.79B 420.88M USD | ₹4.22M 51.06K USD | ₹74.50 0.9 USD | ₹76.80 0.93 USD | ₹34.79B 420.88M USD | 28.14 | ₹2.67 0.03 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹255.12 3.09 USD |
+2.52
|
₹28.06B 339.48M USD | ₹407.97K 4.94K USD | ₹248.05 3 USD | ₹256.90 3.11 USD | ₹28.06B 339.48M USD | 8.44 | ₹30.21 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹303.45 3.67 USD |
+4.8
|
₹26.90B 325.42M USD | ₹956.42K 11.57K USD | ₹290.00 3.51 USD | ₹312.55 3.78 USD | ₹26.90B 325.42M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.59 0.37 USD |
-0.13
|
₹19.65B 237.7M USD | ₹359.90K 4.35K USD | ₹30.59 0.37 USD | ₹30.81 0.37 USD | ₹19.65B 237.7M USD | 6.15 | ₹4.97 0.06 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,621.20 55.91 USD |
-0.69
|
₹509.32B 6.16B USD | ₹69.28K 838.2 USD | ₹4,565.00 55.23 USD | ₹4,694.80 56.8 USD | ₹509.32B 6.16B USD | 24.76 | ₹186.61 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,652.20 19.99 USD |
-0.66
|
₹310.25B 3.75B USD | ₹51.48K 622.8 USD | ₹1,641.70 19.86 USD | ₹1,663.00 20.12 USD | ₹310.25B 3.75B USD | 12.70 | ₹130.05 1.57 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹313.30 3.79 USD |
-0.16
|
₹56.85B 687.78M USD | ₹268.79K 3.25K USD | ₹310.20 3.75 USD | ₹323.50 3.91 USD | ₹56.85B 687.78M USD | 15.31 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹259.85 3.14 USD |
+2.73
|
₹41.99B 507.98M USD | ₹101.24K 1.22K USD | ₹254.00 3.07 USD | ₹266.60 3.23 USD | ₹41.99B 507.98M USD | 28.77 | ₹9.03 0.11 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,725.00 20.87 USD |
+1.64
|
₹18.14B 219.44M USD | ₹17.43K 210.92 USD | ₹1,701.20 20.58 USD | ₹1,742.00 21.08 USD | ₹18.14B 219.44M USD | 32.16 | ₹53.63 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹94.69 1.15 USD |
+1.24
|
₹14.47B 175.06M USD | ₹116.91K 1.41K USD | ₹93.67 1.13 USD | ₹98.00 1.19 USD | ₹14.47B 175.06M USD | 7.18 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,525.90 42.66 USD |
-1.38
|
₹11.25B 136.14M USD | ₹1.66K 20.02 USD | ₹3,479.80 42.1 USD | ₹3,618.00 43.77 USD | ₹11.25B 136.14M USD | 5.20 | ₹676.79 8.19 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹158.01 1.91 USD |
-0.21
|
₹8.73B 105.61M USD | ₹4.24K 51.26 USD | ₹155.22 1.88 USD | ₹160.00 1.94 USD | ₹8.73B 105.61M USD | 0 | -₹1.58 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹217.71 2.63 USD |
-0.05
|
₹3.58B 43.32M USD | ₹10.00K 121 USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹3.58B 43.32M USD | 32.01 | ₹6.80 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹131.40 1.59 USD |
-1.77
|
₹2.96B 35.84M USD | ₹94.37K 1.14K USD | ₹130.64 1.58 USD | ₹138.50 1.68 USD | ₹2.96B 35.84M USD | 0 | -₹5.51 -0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹7.50 0.09 USD |
+1.9
|
₹1.30B 15.69M USD | ₹53.31K 644.91 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹1.30B 15.69M USD | 53.57 | ₹0.14 0.001 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹43.59 0.53 USD |
-2
|
₹1.23B 14.86M USD | ₹11.13K 134.63 USD | ₹43.10 0.52 USD | ₹45.99 0.56 USD | ₹1.23B 14.86M USD | 0 | -₹4.87 -0.05 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹12.90 0.16 USD |
+2.87
|
₹436.99M 5.29M USD | ₹11.15K 134.92 USD | ₹12.60 0.15 USD | ₹13.00 0.16 USD | ₹436.99M 5.29M USD | 0 | -₹18.39 -0.2 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹26.45 0.32 USD |
+0.42
|
₹289.80M 3.51M USD | ₹3.36K 40.6 USD | ₹25.40 0.31 USD | ₹27.30 0.33 USD | ₹289.80M 3.51M USD | 0 | -₹1.15 -0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹16.05 0.19 USD |
-1.53
|
₹206.60M 2.5M USD | ₹61.35K 742.2 USD | ₹15.70 0.19 USD | ₹16.75 0.2 USD | ₹206.60M 2.5M USD | 0 | -₹1.39 -0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.33 0.06 USD |
0
|
₹117.93M 1.43M USD | ₹3.76K 45.47 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹117.93M 1.43M USD | 0 | -₹0.46 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}