ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
NSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (168)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (21)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (2)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹997.10 12.06 USD |
-0.6
|
₹15.34T 185.56B USD | ₹15.29M 185.03K USD | ₹994.00 12.03 USD | ₹1,002.80 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,375.20 16.64 USD |
-1.04
|
₹9.83T 118.95B USD | ₹10.49M 126.92K USD | ₹1,373.40 16.62 USD | ₹1,384.30 16.75 USD | ₹9.83T 118.95B USD | 18.63 | ₹73.79 0.89 USD | ||
| State Bank of India SBIN.NS | ₹959.35 11.61 USD |
+0.31
|
₹8.86T 107.14B USD | ₹9.58M 115.9K USD | ₹950.45 11.5 USD | ₹964.00 11.66 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,016.70 12.3 USD |
-0.95
|
₹6.32T 76.45B USD | ₹5.97M 72.21K USD | ₹1,013.70 12.26 USD | ₹1,026.00 12.41 USD | ₹6.32T 76.45B USD | 34.52 | ₹29.45 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,127.70 25.74 USD |
-0.18
|
₹4.23T 51.19B USD | ₹3.21M 38.8K USD | ₹2,108.90 25.51 USD | ₹2,133.40 25.81 USD | ₹4.23T 51.19B USD | 22.80 | ₹93.31 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,275.90 15.44 USD |
+0.16
|
₹4.02T 48.59B USD | ₹4.24M 51.29K USD | ₹1,263.20 15.28 USD | ₹1,281.40 15.5 USD | ₹4.02T 48.59B USD | 15.28 | ₹83.49 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,069.50 25.04 USD |
+0.5
|
₹3.30T 39.98B USD | ₹1.18M 14.24K USD | ₹2,039.00 24.67 USD | ₹2,081.80 25.19 USD | ₹3.30T 39.98B USD | 34.51 | ₹59.96 0.73 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,006.20 24.27 USD |
-0.72
|
₹2.01T 24.34B USD | ₹887.19K 10.73K USD | ₹1,990.40 24.08 USD | ₹2,028.20 24.54 USD | ₹2.01T 24.34B USD | 81.91 | ₹24.49 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹762.90 9.23 USD |
-0.15
|
₹1.65T 19.92B USD | ₹1.97M 23.78K USD | ₹753.50 9.12 USD | ₹765.30 9.26 USD | ₹1.65T 19.92B USD | 87.08 | ₹8.76 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,742.10 45.27 USD |
-0.89
|
₹1.50T 18.18B USD | ₹668.72K 8.09K USD | ₹3,712.00 44.91 USD | ₹3,767.60 45.58 USD | ₹1.50T 18.18B USD | 20.47 | ₹182.78 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.85 3.51 USD |
+1.63
|
₹1.50T 18.14B USD | ₹7.82M 94.62K USD | ₹281.35 3.4 USD | ₹290.35 3.51 USD | ₹1.50T 18.14B USD | 7.79 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.64 1.37 USD |
+2.05
|
₹1.49T 17.97B USD | ₹9.73M 117.77K USD | ₹109.90 1.33 USD | ₹113.87 1.38 USD | ₹1.49T 17.97B USD | 21.68 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,731.20 20.94 USD |
+0.39
|
₹1.46T 17.67B USD | ₹1.38M 16.71K USD | ₹1,690.00 20.45 USD | ₹1,735.20 20.99 USD | ₹1.46T 17.67B USD | 31.45 | ₹55.03 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹117.83 1.43 USD |
+1.58
|
₹1.36T 16.39B USD | ₹15.67M 189.62K USD | ₹115.13 1.39 USD | ₹118.10 1.43 USD | ₹1.36T 16.39B USD | 7.94 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.NS | ₹146.19 1.77 USD |
+2.35
|
₹1.33T 16.04B USD | ₹30.36M 367.29K USD | ₹141.11 1.71 USD | ₹146.49 1.77 USD | ₹1.33T 16.04B USD | 6.19 | ₹23.60 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹150.43 1.82 USD |
+1.4
|
₹1.15T 13.89B USD | ₹13.39M 161.96K USD | ₹145.87 1.76 USD | ₹150.75 1.82 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.24 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹342.50 4.14 USD |
+0.01
|
₹1.13T 13.68B USD | ₹8.16M 98.7K USD | ₹334.85 4.05 USD | ₹344.00 4.16 USD | ₹1.13T 13.68B USD | 4.56 | ₹75.01 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,715.80 32.86 USD |
-2.97
|
₹1.10T 13.34B USD | ₹7.83M 94.75K USD | ₹2,630.00 31.82 USD | ₹2,795.00 33.81 USD | ₹1.10T 13.34B USD | 62.21 | ₹43.65 0.53 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,558.90 30.96 USD |
+0.29
|
₹1.10T 13.27B USD | ₹809.60K 9.79K USD | ₹2,510.00 30.37 USD | ₹2,565.00 31.03 USD | ₹1.10T 13.27B USD | 40.03 | ₹63.92 0.77 USD | ||
| Indian Bank INDIANB.NS | ₹793.90 9.6 USD |
+1.9
|
₹1.07T 12.94B USD | ₹2.04M 24.7K USD | ₹766.05 9.27 USD | ₹795.90 9.63 USD | ₹1.07T 12.94B USD | 9.48 | ₹83.73 1.01 USD | ||
| IDBI Bank Limited IDBI.NS | ₹95.37 1.15 USD |
+0.62
|
₹1.03T 12.41B USD | ₹9.61M 116.22K USD | ₹92.52 1.12 USD | ₹95.93 1.16 USD | ₹1.03T 12.41B USD | 11.03 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,945.30 23.53 USD |
-0.81
|
₹968.42B 11.72B USD | ₹452.83K 5.48K USD | ₹1,928.50 23.33 USD | ₹1,966.80 23.8 USD | ₹968.42B 11.72B USD | 34.69 | ₹56.07 0.68 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹364.05 4.4 USD |
+1.95
|
₹952.11B 11.52B USD | ₹5.83M 70.57K USD | ₹353.20 4.27 USD | ₹366.80 4.44 USD | ₹952.11B 11.52B USD | 29.33 | ₹12.41 0.15 USD | ||
| REC Limited RECLTD.NS | ₹342.85 4.15 USD |
+0.07
|
₹903.29B 10.93B USD | ₹5.47M 66.16K USD | ₹336.50 4.07 USD | ₹344.45 4.17 USD | ₹903.29B 10.93B USD | 5.23 | ₹65.47 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,957.30 23.68 USD |
+2.27
|
₹902.38B 10.92B USD | ₹2.32M 28.09K USD | ₹1,873.00 22.66 USD | ₹1,964.20 23.76 USD | ₹902.38B 10.92B USD | 194.95 | ₹10.04 0.12 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹623.60 7.54 USD |
+1.19
|
₹902.28B 10.92B USD | ₹1.28M 15.45K USD | ₹614.90 7.44 USD | ₹631.25 7.64 USD | ₹902.28B 10.92B USD | 69.13 | ₹9.02 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹865.35 10.47 USD |
-0.55
|
₹823.42B 9.96B USD | ₹419.54K 5.08K USD | ₹856.45 10.36 USD | ₹868.75 10.51 USD | ₹823.42B 9.96B USD | 42.88 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹972.05 11.76 USD |
+2.05
|
₹724.59B 8.77B USD | ₹1.88M 22.72K USD | ₹948.20 11.47 USD | ₹973.70 11.78 USD | ₹724.59B 8.77B USD | 33.39 | ₹29.11 0.35 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.81 0.45 USD |
-0.11
|
₹708.84B 8.58B USD | ₹7.19M 86.99K USD | ₹35.84 0.43 USD | ₹37.00 0.45 USD | ₹708.84B 8.58B USD | 16.21 | ₹2.27 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.91 0.98 USD |
+2.26
|
₹695.27B 8.41B USD | ₹24.73M 299.22K USD | ₹78.34 0.95 USD | ₹81.15 0.98 USD | ₹695.27B 8.41B USD | 44.21 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹22.02 0.27 USD |
+0.55
|
₹690.91B 8.36B USD | ₹75.57M 914.26K USD | ₹21.58 0.26 USD | ₹22.18 0.27 USD | ₹690.91B 8.36B USD | 24.46 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹378.10 4.57 USD |
+0.52
|
₹663.34B 8.03B USD | ₹438.44K 5.3K USD | ₹368.05 4.45 USD | ₹380.40 4.6 USD | ₹663.34B 8.03B USD | 6.92 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹844.35 10.22 USD |
+0.35
|
₹657.81B 7.96B USD | ₹3.02M 36.48K USD | ₹832.15 10.07 USD | ₹848.70 10.27 USD | ₹657.81B 7.96B USD | 0 | -₹9.75 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.64 1.71 USD |
+2.53
|
₹644.84B 7.8B USD | ₹10.04M 121.5K USD | ₹136.71 1.65 USD | ₹141.90 1.72 USD | ₹644.84B 7.8B USD | 6.68 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹260.85 3.16 USD |
+1.32
|
₹641.36B 7.76B USD | ₹11.47M 138.72K USD | ₹255.60 3.09 USD | ₹263.20 3.18 USD | ₹641.36B 7.76B USD | 16.33 | ₹15.97 0.19 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,690.90 20.46 USD |
-0.26
|
₹583.55B 7.06B USD | ₹471.55K 5.7K USD | ₹1,665.10 20.14 USD | ₹1,705.00 20.63 USD | ₹583.55B 7.06B USD | 357.48 | ₹4.73 0.06 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,358.00 125.31 USD |
+1.72
|
₹527.25B 6.38B USD | ₹520.04K 6.29K USD | ₹9,950.00 120.38 USD | ₹10,377.00 125.54 USD | ₹527.25B 6.38B USD | 75.86 | ₹136.53 1.65 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹818.70 9.9 USD |
+1.14
|
₹521.51B 6.31B USD | ₹604.77K 7.32K USD | ₹796.85 9.64 USD | ₹824.90 9.98 USD | ₹521.51B 6.31B USD | 39.58 | ₹20.68 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹849.70 10.28 USD |
+0.56
|
₹510.48B 6.18B USD | ₹1.69M 20.4K USD | ₹821.20 9.94 USD | ₹858.55 10.39 USD | ₹510.48B 6.18B USD | 25.74 | ₹33.01 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹353.40 4.28 USD |
+0.57
|
₹491.01B 5.94B USD | ₹3.20M 38.75K USD | ₹344.00 4.16 USD | ₹354.75 4.29 USD | ₹491.01B 5.94B USD | 18.62 | ₹18.97 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.03 0.69 USD |
+1.44
|
₹438.65B 5.31B USD | ₹17.08M 206.62K USD | ₹55.51 0.67 USD | ₹57.15 0.69 USD | ₹438.65B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.48 2.58 USD |
+0.32
|
₹427.37B 5.17B USD | ₹4.04M 48.92K USD | ₹208.38 2.52 USD | ₹215.70 2.61 USD | ₹427.37B 5.17B USD | 15.25 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹455.30 5.51 USD |
+1.94
|
₹367.69B 4.45B USD | ₹1.09M 13.25K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹367.69B 4.45B USD | 161.45 | ₹2.82 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹29.11 0.35 USD |
+1.78
|
₹365.15B 4.42B USD | ₹8.73M 105.65K USD | ₹27.99 0.34 USD | ₹29.20 0.35 USD | ₹365.15B 4.42B USD | 14.13 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹717.35 8.68 USD |
+0.13
|
₹363.25B 4.39B USD | ₹630.59K 7.63K USD | ₹704.55 8.52 USD | ₹723.95 8.76 USD | ₹363.25B 4.39B USD | 115.14 | ₹6.23 0.08 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.48 0.44 USD |
+0.58
|
₹330.20B 3.99B USD | ₹5.61M 67.85K USD | ₹35.52 0.43 USD | ₹36.56 0.44 USD | ₹330.20B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,517.20 18.36 USD |
-0.24
|
₹317.09B 3.84B USD | ₹2.12M 25.67K USD | ₹1,458.40 17.64 USD | ₹1,523.90 18.44 USD | ₹317.09B 3.84B USD | 67.01 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹533.20 6.45 USD |
+1.99
|
₹293.29B 3.55B USD | ₹1.21M 14.62K USD | ₹518.55 6.27 USD | ₹535.90 6.48 USD | ₹293.29B 3.55B USD | 5.31 | ₹100.40 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹470.40 5.69 USD |
+1.88
|
₹276.70B 3.35B USD | ₹998.91K 12.09K USD | ₹456.55 5.52 USD | ₹471.90 5.71 USD | ₹276.70B 3.35B USD | 52.44 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹159.17 1.93 USD |
+1.84
|
₹262.31B 3.17B USD | ₹282.61K 3.42K USD | ₹154.13 1.86 USD | ₹159.83 1.93 USD | ₹262.31B 3.17B USD | 22.60 | ₹7.04 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹567.25 6.86 USD |
+2.27
|
₹241.14B 2.92B USD | ₹961.43K 11.63K USD | ₹546.35 6.61 USD | ₹569.15 6.89 USD | ₹241.14B 2.92B USD | 28.46 | ₹19.93 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹243.01 2.94 USD |
+0.29
|
₹234.90B 2.84B USD | ₹1.29M 15.57K USD | ₹236.63 2.86 USD | ₹243.60 2.95 USD | ₹234.90B 2.84B USD | 11.15 | ₹21.79 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.20 3.33 USD |
+1.27
|
₹232.94B 2.82B USD | ₹2.55M 30.8K USD | ₹268.50 3.25 USD | ₹277.50 3.36 USD | ₹232.94B 2.82B USD | 53.23 | ₹5.17 0.06 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,533.50 30.65 USD |
-0.36
|
₹230.14B 2.78B USD | ₹506.75K 6.13K USD | ₹2,459.20 29.75 USD | ₹2,540.40 30.73 USD | ₹230.14B 2.78B USD | 30.25 | ₹83.74 1.01 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹882.60 10.68 USD |
+1.08
|
₹229.92B 2.78B USD | ₹1.04M 12.62K USD | ₹854.85 10.34 USD | ₹886.80 10.73 USD | ₹229.92B 2.78B USD | 10.70 | ₹82.43 1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹141.00 1.71 USD |
+4.08
|
₹227.41B 2.75B USD | ₹9.95M 120.43K USD | ₹134.25 1.62 USD | ₹141.40 1.71 USD | ₹227.41B 2.75B USD | 18.50 | ₹7.62 0.09 USD | ||
| City Union Bank Limited CUB.NS | ₹264.40 3.2 USD |
-0.19
|
₹196.21B 2.37B USD | ₹1.76M 21.29K USD | ₹261.05 3.16 USD | ₹266.65 3.23 USD | ₹196.21B 2.37B USD | 16.32 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.59 0.33 USD |
+0.84
|
₹195.77B 2.37B USD | ₹2.92M 35.36K USD | ₹26.81 0.32 USD | ₹27.99 0.34 USD | ₹195.77B 2.37B USD | 16.52 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹304.10 3.68 USD |
+1.37
|
₹187.56B 2.27B USD | ₹4.94M 59.78K USD | ₹294.00 3.56 USD | ₹304.70 3.69 USD | ₹187.56B 2.27B USD | 34.28 | ₹8.87 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹183.39 2.22 USD |
-1.29
|
₹176.45B 2.13B USD | ₹1.69M 20.4K USD | ₹182.37 2.21 USD | ₹187.23 2.27 USD | ₹176.45B 2.13B USD | 22.36 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.80 3.49 USD |
+3.61
|
₹144.66B 1.75B USD | ₹1.04M 12.64K USD | ₹276.10 3.34 USD | ₹289.50 3.5 USD | ₹144.66B 1.75B USD | 17.13 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹139.93 1.69 USD |
+1.2
|
₹133.82B 1.62B USD | ₹4.64M 56.14K USD | ₹134.20 1.62 USD | ₹140.70 1.7 USD | ₹133.82B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹48.38 0.59 USD |
+2
|
₹130.38B 1.58B USD | ₹5.07M 61.33K USD | ₹46.25 0.56 USD | ₹48.65 0.59 USD | ₹130.38B 1.58B USD | 33.83 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹141.19 1.71 USD |
-0.51
|
₹125.56B 1.52B USD | ₹4.74M 57.36K USD | ₹140.11 1.7 USD | ₹142.40 1.72 USD | ₹125.56B 1.52B USD | 26.79 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹101.85 1.23 USD |
+1.8
|
₹112.16B 1.36B USD | ₹2.58M 31.19K USD | ₹98.83 1.2 USD | ₹102.39 1.24 USD | ₹112.16B 1.36B USD | 5.36 | ₹18.98 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.78 0.48 USD |
+3
|
₹104.11B 1.26B USD | ₹30.51M 369.15K USD | ₹37.85 0.46 USD | ₹39.94 0.48 USD | ₹104.11B 1.26B USD | 7.66 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.44 0.63 USD |
+0.96
|
₹101.65B 1.23B USD | ₹13.75M 166.36K USD | ₹50.00 0.6 USD | ₹53.03 0.64 USD | ₹101.65B 1.23B USD | 24.50 | ₹2.14 0.03 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹104.09 1.26 USD |
+3.64
|
₹98.48B 1.19B USD | ₹7.81M 94.5K USD | ₹98.00 1.19 USD | ₹105.27 1.27 USD | ₹98.48B 1.19B USD | 16.54 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹206.51 2.5 USD |
+0.64
|
₹78.16B 945.62M USD | ₹8.33M 100.82K USD | ₹201.75 2.44 USD | ₹211.23 2.56 USD | ₹78.16B 945.62M USD | 6.80 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹231.46 2.8 USD |
+1.64
|
₹76.59B 926.57M USD | ₹1.94M 23.42K USD | ₹222.88 2.7 USD | ₹234.27 2.83 USD | ₹76.59B 926.57M USD | 72.78 | ₹3.18 0.04 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹395.95 4.79 USD |
+3.65
|
₹67.05B 811.18M USD | ₹240.59K 2.91K USD | ₹377.10 4.56 USD | ₹398.00 4.82 USD | ₹67.05B 811.18M USD | 11.05 | ₹35.81 0.43 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.48 0.71 USD |
-1.05
|
₹66.70B 806.98M USD | ₹4.38M 53.04K USD | ₹58.15 0.7 USD | ₹59.80 0.72 USD | ₹66.70B 806.98M USD | 0 | -₹0.80 -0.009 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.46 2.09 USD |
+1.85
|
₹55.50B 671.41M USD | ₹1.37M 16.57K USD | ₹166.29 2.01 USD | ₹173.30 2.1 USD | ₹55.50B 671.41M USD | 8.13 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹375.10 4.54 USD |
-2.19
|
₹45.66B 552.46M USD | ₹206.41K 2.5K USD | ₹364.35 4.41 USD | ₹380.00 4.6 USD | ₹45.66B 552.46M USD | 223.27 | ₹1.68 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹162.28 1.96 USD |
+6.34
|
₹35.43B 428.67M USD | ₹534.66K 6.47K USD | ₹148.81 1.8 USD | ₹163.00 1.97 USD | ₹35.43B 428.67M USD | 13.22 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.37 0.45 USD |
+2.86
|
₹33.99B 411.21M USD | ₹5.63M 68.07K USD | ₹35.29 0.43 USD | ₹37.95 0.46 USD | ₹33.99B 411.21M USD | 16.24 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.55 0.79 USD |
+3.46
|
₹30.37B 367.41M USD | ₹9.84M 119.05K USD | ₹62.52 0.76 USD | ₹66.20 0.8 USD | ₹30.37B 367.41M USD | 26.97 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹170.18 2.06 USD |
<0.01
|
₹24.36B 294.66M USD | ₹271.08K 3.28K USD | ₹168.18 2.03 USD | ₹172.19 2.08 USD | ₹24.36B 294.66M USD | 11.75 | ₹14.48 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹274.05 3.32 USD |
-1.03
|
₹22.82B 276.12M USD | ₹1.73M 20.89K USD | ₹265.00 3.21 USD | ₹282.00 3.41 USD | ₹22.82B 276.12M USD | 28.54 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.61 0.39 USD |
+1.68
|
₹21.00B 254.12M USD | ₹701.81K 8.49K USD | ₹31.82 0.38 USD | ₹32.80 0.4 USD | ₹21.00B 254.12M USD | 5.98 | ₹5.45 0.07 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹69.67 0.84 USD |
+0.9
|
₹19.45B 235.27M USD | ₹406.93K 4.92K USD | ₹67.71 0.82 USD | ₹69.83 0.84 USD | ₹19.45B 235.27M USD | 16.66 | ₹4.18 0.05 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹133.85 1.62 USD |
+0.12
|
₹14.23B 172.12M USD | ₹237.50K 2.87K USD | ₹130.02 1.57 USD | ₹137.50 1.66 USD | ₹14.23B 172.12M USD | 21.87 | ₹6.12 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.23 1.14 USD |
+1.01
|
₹10.28B 124.39M USD | ₹385.93K 4.67K USD | ₹90.03 1.09 USD | ₹94.60 1.14 USD | ₹10.28B 124.39M USD | 22.54 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.21 0.3 USD |
+0.68
|
₹9.95B 120.38M USD | ₹527.43K 6.38K USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹9.95B 120.38M USD | 9.73 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.96 0.08 USD |
-3.47
|
₹3.93B 47.55M USD | ₹306.52K 3.71K USD | ₹6.85 0.08 USD | ₹7.30 0.09 USD | ₹3.93B 47.55M USD | 29.00 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.08 0.04 USD |
+0.65
|
₹1.50B 18.18M USD | ₹570.28K 6.9K USD | ₹2.94 0.04 USD | ₹3.12 0.04 USD | ₹1.50B 18.18M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.18 0.01 USD |
-1.67
|
₹1.24B 14.99M USD | ₹829.86K 10.04K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹1.24B 14.99M USD | 39.33 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,063.00 133.84 USD |
+0.87
|
₹1.23T 14.92B USD | ₹60.47K 731.59 USD | ₹10,880.00 131.63 USD | ₹11,127.00 134.62 USD | ₹1.23T 14.92B USD | 14.44 | ₹765.90 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,722.80 57.14 USD |
+0.08
|
₹520.51B 6.3B USD | ₹68.09K 823.72 USD | ₹4,637.90 56.11 USD | ₹4,777.00 57.79 USD | ₹520.51B 6.3B USD | 26.39 | ₹178.90 2.16 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,940.10 23.47 USD |
+3.09
|
₹366.19B 4.43B USD | ₹168.67K 2.04K USD | ₹1,839.30 22.25 USD | ₹1,948.70 23.58 USD | ₹366.19B 4.43B USD | 16.34 | ₹118.70 1.44 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,398.20 53.21 USD |
+1.22
|
₹321.79B 3.89B USD | ₹66.07K 799.32 USD | ₹4,282.00 51.81 USD | ₹4,420.00 53.47 USD | ₹321.79B 3.89B USD | 42.98 | ₹102.33 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,868.00 34.7 USD |
+1
|
₹238.10B 2.88B USD | ₹2.82M 34.15K USD | ₹2,793.00 33.79 USD | ₹2,883.80 34.89 USD | ₹238.10B 2.88B USD | 69.20 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹732.85 8.87 USD |
+1.02
|
₹211.58B 2.56B USD | ₹162.96K 1.97K USD | ₹710.30 8.59 USD | ₹736.00 8.9 USD | ₹211.58B 2.56B USD | 21.83 | ₹33.56 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,268.40 15.35 USD |
+1.45
|
₹202.68B 2.45B USD | ₹127.74K 1.55K USD | ₹1,232.80 14.91 USD | ₹1,275.00 15.43 USD | ₹202.68B 2.45B USD | 151.17 | ₹8.39 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,120.60 13.56 USD |
+0.7
|
₹143.79B 1.74B USD | ₹66.83K 808.56 USD | ₹1,099.40 13.3 USD | ₹1,123.00 13.59 USD | ₹143.79B 1.74B USD | 24.53 | ₹45.67 0.55 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,549.80 18.75 USD |
+3.56
|
₹122.71B 1.48B USD | ₹149.08K 1.8K USD | ₹1,482.30 17.93 USD | ₹1,554.10 18.8 USD | ₹122.71B 1.48B USD | 20.54 | ₹75.45 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹906.85 10.97 USD |
-0.67
|
₹120.75B 1.46B USD | ₹270.14K 3.27K USD | ₹891.35 10.78 USD | ₹915.95 11.08 USD | ₹120.75B 1.46B USD | 13.10 | ₹69.18 0.84 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}