กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (32)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,935.4 23.42 USD |
+0.93
|
$14.83T 179.38B USD | $8.26M 99.89K USD | $1,920.1 23.23 USD | $1,938.9 23.46 USD | $14.83T 179.38B USD | 20.93 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.9 17.26 USD |
+0.76
|
$10.18T 123.16B USD | $5.45M 65.95K USD | $1,414.2 17.11 USD | $1,429 17.29 USD | $10.18T 123.16B USD | 20.07 | $71.09 0.86 USD | |
| State Bank of India SBIN.NS | $792.5 9.59 USD |
+0.02
|
$7.07T 85.57B USD | $8.08M 97.8K USD | $786.15 9.51 USD | $795.4 9.62 USD | $7.07T 85.57B USD | 9.11 | $86.92 1.05 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,139 25.88 USD |
+1.5
|
$4.25T 51.45B USD | $2.94M 35.59K USD | $2,088.8 25.27 USD | $2,144.7 25.95 USD | $4.25T 51.45B USD | 19.22 | $111.27 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,215.4 14.7 USD |
+0.8
|
$3.77T 45.6B USD | $5.7M 68.93K USD | $1,196 14.47 USD | $1,218 14.74 USD | $3.77T 45.6B USD | 13.47 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028.2 24.54 USD |
+0.86
|
$3.23T 39.14B USD | $1.65M 19.91K USD | $1,998 24.17 USD | $2,040 24.68 USD | $3.23T 39.14B USD | 36.94 | $54.9 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.94 1.69 USD |
+1.16
|
$1.83T 22.13B USD | $13.76M 166.46K USD | $135.56 1.64 USD | $140.29 1.7 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.8 21.75 USD |
+2.43
|
$1.8T 21.8B USD | $728.02K 8.81K USD | $1,751.9 21.2 USD | $1,800 21.78 USD | $1.8T 21.8B USD | 74.75 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $770.55 9.32 USD |
+2.35
|
$1.66T 20.08B USD | $2.3M 27.88K USD | $750.1 9.07 USD | $773.3 9.36 USD | $1.66T 20.08B USD | 91.40 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $406.55 4.92 USD |
+0.02
|
$1.34T 16.23B USD | $4.88M 58.99K USD | $397.2 4.81 USD | $408.25 4.94 USD | $1.34T 16.23B USD | 5.83 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,566.6 18.95 USD |
+0.82
|
$1.32T 15.94B USD | $1.21M 14.68K USD | $1,549 18.74 USD | $1,573 19.03 USD | $1.32T 15.94B USD | 30.92 | $50.65 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $240.62 2.91 USD |
+0.59
|
$1.24T 15.05B USD | $7.29M 88.17K USD | $236.3 2.86 USD | $244.95 2.96 USD | $1.24T 15.05B USD | 6.00 | $40.07 0.48 USD | |
| Punjab National Bank PNB.NS | $106.79 1.29 USD |
+0.17
|
$1.23T 14.85B USD | $19.79M 239.48K USD | $104.81 1.27 USD | $107 1.29 USD | $1.23T 14.85B USD | 6.50 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $146.97 1.78 USD |
+0.5
|
$1.12T 13.58B USD | $7.91M 95.75K USD | $143.32 1.73 USD | $147.21 1.78 USD | $1.12T 13.58B USD | 6.22 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,697.4 32.63 USD |
-0.51
|
$1.1T 13.25B USD | $5.76M 69.67K USD | $2,675 32.36 USD | $2,769 33.5 USD | $1.1T 13.25B USD | 84.32 | $31.99 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,970.3 60.13 USD |
+0.02
|
$1.06T 12.86B USD | $606K 7.33K USD | $4,700 56.86 USD | $5,022.8 60.77 USD | $1.06T 12.86B USD | 43.29 | $114.79 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,633.3 31.86 USD |
+1.33
|
$1.06T 12.8B USD | $904K 10.94K USD | $2,597 31.42 USD | $2,645.2 32 USD | $1.06T 12.8B USD | 19.83 | $132.79 1.61 USD | |
| REC Limited RECLTD.NS | $401.5 4.86 USD |
-0.3
|
$1.06T 12.79B USD | $6.38M 77.16K USD | $393.55 4.76 USD | $403.75 4.88 USD | $1.06T 12.79B USD | 6.66 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $94.42 1.14 USD |
-0.42
|
$1.02T 12.29B USD | $8.72M 105.46K USD | $92.71 1.12 USD | $95.69 1.16 USD | $1.02T 12.29B USD | 13.29 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $111.24 1.35 USD |
-0.2
|
$1.01T 12.21B USD | $24.55M 296.99K USD | $109.5 1.32 USD | $111.75 1.35 USD | $1.01T 12.21B USD | 5.75 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,944.7 23.53 USD |
+0.21
|
$964.36B 11.67B USD | $939.84K 11.37K USD | $1,919.1 23.22 USD | $1,947.5 23.56 USD | $964.36B 11.67B USD | 38.69 | $50.26 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $1,008.7 12.2 USD |
+0.17
|
$959.76B 11.61B USD | $436.76K 5.28K USD | $998.8 12.08 USD | $1,014.4 12.27 USD | $959.76B 11.61B USD | 50.08 | $20.14 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $638.75 7.73 USD |
+1.47
|
$923.38B 11.17B USD | $774.64K 9.37K USD | $625.7 7.57 USD | $641.25 7.76 USD | $923.38B 11.17B USD | 78.08 | $8.18 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,908.8 23.09 USD |
+0.97
|
$874.17B 10.58B USD | $1.26M 15.28K USD | $1,848 22.36 USD | $1,916 23.18 USD | $874.17B 10.58B USD | 252.48 | $7.56 0.09 USD | |
| Indian Bank INDIANB.NS | $632.7 7.65 USD |
+1.26
|
$852.36B 10.31B USD | $4.17M 50.43K USD | $621.6 7.52 USD | $635 7.68 USD | $852.36B 10.31B USD | 7.56 | $83.6 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.49 0.45 USD |
-0.03
|
$722.12B 8.74B USD | $12.85M 155.5K USD | $36.3 0.44 USD | $37.69 0.46 USD | $722.12B 8.74B USD | 21.30 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $386.95 4.68 USD |
-1.16
|
$678.87B 8.21B USD | $560.55K 6.78K USD | $381.1 4.61 USD | $393.8 4.76 USD | $678.87B 8.21B USD | 10.12 | $38.21 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $248.75 3.01 USD |
+3.49
|
$649.19B 7.85B USD | $6.29M 76.08K USD | $237.39 2.87 USD | $249.44 3.02 USD | $649.19B 7.85B USD | 19.71 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $821.25 9.94 USD |
+0.54
|
$639.8B 7.74B USD | $2.29M 27.66K USD | $810.25 9.8 USD | $824.8 9.98 USD | $639.8B 7.74B USD | 24.82 | $33.08 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.24 0.24 USD |
+0.4
|
$634.78B 7.68B USD | $127.09M 1.54M USD | $19.87 0.24 USD | $20.42 0.25 USD | $634.78B 7.68B USD | 25.94 | $0.78 0.009 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $938 11.35 USD |
+0.48
|
$582.52B 7.05B USD | $7M 84.7K USD | $925 11.19 USD | $956 11.57 USD | $582.52B 7.05B USD | 35.02 | $26.78 0.32 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $781.45 9.45 USD |
+1.67
|
$581.92B 7.04B USD | $1.53M 18.46K USD | $758.8 9.18 USD | $783.5 9.48 USD | $581.92B 7.04B USD | 27.70 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $121.55 1.47 USD |
+0.3
|
$553.38B 6.69B USD | $9.46M 114.48K USD | $118.36 1.43 USD | $121.69 1.47 USD | $553.38B 6.69B USD | 5.79 | $20.97 0.25 USD | |
| Max Financial Services Limited MFSL.NS | $1,577 19.08 USD |
+3.34
|
$544.87B 6.59B USD | $1.53M 18.55K USD | $1,533.7 18.56 USD | $1,586.8 19.2 USD | $544.87B 6.59B USD | 164.09 | $9.61 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.9 0.86 USD |
+0.65
|
$519.92B 6.29B USD | $18.13M 219.36K USD | $69.22 0.84 USD | $71.05 0.86 USD | $519.92B 6.29B USD | 26.65 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $205.61 2.49 USD |
+0.15
|
$504.8B 6.11B USD | $3.65M 44.14K USD | $202.34 2.45 USD | $206 2.49 USD | $504.8B 6.11B USD | 12.24 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $818.75 9.91 USD |
-0.31
|
$490.72B 5.94B USD | $1.47M 17.73K USD | $802.85 9.71 USD | $824.65 9.98 USD | $490.72B 5.94B USD | 19.97 | $40.98 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.7 9.02 USD |
+1.39
|
$473.55B 5.73B USD | $1.33M 16.04K USD | $721 8.72 USD | $748.45 9.05 USD | $473.55B 5.73B USD | 37.26 | $20.01 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $229.8 2.78 USD |
+0.68
|
$460.04B 5.57B USD | $5.4M 65.29K USD | $220.75 2.67 USD | $230.5 2.79 USD | $460.04B 5.57B USD | 16.98 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.61 0.66 USD |
+0.39
|
$420.04B 5.08B USD | $9.64M 116.65K USD | $53.05 0.64 USD | $54.8 0.66 USD | $420.04B 5.08B USD | 7.27 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,827.5 94.7 USD |
+3.57
|
$398.44B 4.82B USD | $1.1M 13.32K USD | $7,613.5 92.11 USD | $7,847.5 94.94 USD | $398.44B 4.82B USD | 71.43 | $109.58 1.33 USD | |
| UCO Bank UCOBANK.NS | $31.3 0.38 USD |
-0.03
|
$392.49B 4.75B USD | $9.14M 110.56K USD | $30.61 0.37 USD | $31.48 0.38 USD | $392.49B 4.75B USD | 15.19 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $273.4 3.31 USD |
+1.07
|
$379.84B 4.6B USD | $1.01M 12.16K USD | $267.8 3.24 USD | $273.9 3.31 USD | $379.84B 4.6B USD | 15.33 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,682.6 20.36 USD |
+1.38
|
$351.66B 4.25B USD | $4.53M 54.75K USD | $1,625 19.66 USD | $1,686 20.4 USD | $351.66B 4.25B USD | 66.69 | $25.23 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $37.97 0.46 USD |
-0.32
|
$343.86B 4.16B USD | $10.46M 126.52K USD | $37.12 0.45 USD | $38.16 0.46 USD | $343.86B 4.16B USD | 8.38 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $605.5 7.33 USD |
+0.92
|
$333.06B 4.03B USD | $867.82K 10.5K USD | $590.55 7.14 USD | $607.2 7.35 USD | $333.06B 4.03B USD | 6.11 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.15 5.08 USD |
+0.85
|
$325.07B 3.93B USD | $547.69K 6.63K USD | $409.2 4.95 USD | $421.9 5.1 USD | $325.07B 3.93B USD | 0 | -$1.25 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.91 2.26 USD |
+0.24
|
$308.16B 3.73B USD | $522.48K 6.32K USD | $182.01 2.2 USD | $187.99 2.27 USD | $308.16B 3.73B USD | 29.76 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $178.46 2.16 USD |
+1.87
|
$287.49B 3.48B USD | $7.84M 94.86K USD | $172 2.08 USD | $178.81 2.16 USD | $287.49B 3.48B USD | 10.46 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,063.1 12.86 USD |
+0.71
|
$276.46B 3.34B USD | $756.01K 9.15K USD | $1,048.9 12.69 USD | $1,071.6 12.96 USD | $276.46B 3.34B USD | 14.32 | $74.21 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,930.5 35.45 USD |
+0.19
|
$265.23B 3.21B USD | $781.85K 9.46K USD | $2,850 34.48 USD | $2,952 35.71 USD | $265.23B 3.21B USD | 23.08 | $126.94 1.54 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $450.2 5.45 USD |
+1.46
|
$264.65B 3.2B USD | $1.05M 12.65K USD | $436 5.27 USD | $453.85 5.49 USD | $264.65B 3.2B USD | 41.41 | $10.87 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,150.8 13.92 USD |
+1.61
|
$258.53B 3.13B USD | $245.89K 2.97K USD | $1,103.3 13.35 USD | $1,153.2 13.95 USD | $258.53B 3.13B USD | 54.05 | $21.29 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $278.81 3.37 USD |
-0.26
|
$236.05B 2.86B USD | $13.04M 157.75K USD | $273.6 3.31 USD | $284.9 3.45 USD | $236.05B 2.86B USD | 19.59 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $31.26 0.38 USD |
-0.54
|
$222.37B 2.69B USD | $3.11M 37.58K USD | $30.34 0.37 USD | $31.44 0.38 USD | $222.37B 2.69B USD | 20.83 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $484.85 5.87 USD |
+3.37
|
$205.99B 2.49B USD | $2.38M 28.83K USD | $460.45 5.57 USD | $486.55 5.89 USD | $205.99B 2.49B USD | 55.60 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.55 3.01 USD |
+0.31
|
$200.15B 2.42B USD | $5.78M 69.9K USD | $245.51 2.97 USD | $253.5 3.07 USD | $200.15B 2.42B USD | 10.30 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,195.1 14.46 USD |
+1.16
|
$190.9B 2.31B USD | $136.34K 1.65K USD | $1,169.3 14.15 USD | $1,200 14.52 USD | $190.9B 2.31B USD | 35.99 | $33.2 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.1 2.3 USD |
+1.54
|
$169.05B 2.05B USD | $7.8M 94.35K USD | $183.7 2.22 USD | $191.08 2.31 USD | $169.05B 2.05B USD | 39.35 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $62.37 0.75 USD |
+1.3
|
$168.04B 2.03B USD | $14.99M 181.4K USD | $58.7 0.71 USD | $63.15 0.76 USD | $168.04B 2.03B USD | 95.95 | $0.65 0.007 USD | |
| Capri Global Capital Limited CGCL.NS | $171.35 2.07 USD |
+0.13
|
$164.78B 1.99B USD | $22.89M 276.94K USD | $160.6 1.94 USD | $172.9 2.09 USD | $164.78B 1.99B USD | 29.69 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.55 3.89 USD |
+0.59
|
$160.79B 1.95B USD | $898.23K 10.87K USD | $312.35 3.78 USD | $324.45 3.93 USD | $160.79B 1.95B USD | 21.40 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.NS | $195.28 2.36 USD |
-0.47
|
$144.7B 1.75B USD | $1.25M 15.08K USD | $192 2.32 USD | $196.9 2.38 USD | $144.7B 1.75B USD | 12.95 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.28 1.73 USD |
-0.09
|
$136.96B 1.66B USD | $3.66M 44.33K USD | $138 1.67 USD | $144.5 1.75 USD | $136.96B 1.66B USD | 16.69 | $8.58 0.1 USD | |
| RBL Bank Limited RBLBANK.NS | $217.14 2.63 USD |
-1.4
|
$132.24B 1.6B USD | $4.95M 59.84K USD | $214.04 2.59 USD | $220 2.66 USD | $132.24B 1.6B USD | 18.46 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,277.8 15.46 USD |
+0.78
|
$131.97B 1.6B USD | $298.84K 3.62K USD | $1,245 15.06 USD | $1,303.8 15.77 USD | $131.97B 1.6B USD | 30.35 | $42.09 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $105.02 1.27 USD |
+0.21
|
$115.65B 1.4B USD | $3.14M 37.96K USD | $102.69 1.24 USD | $106.34 1.29 USD | $115.65B 1.4B USD | 5.55 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.09 1.3 USD |
+0.07
|
$98.7B 1.19B USD | $3.95M 47.73K USD | $102.9 1.24 USD | $107.94 1.31 USD | $98.7B 1.19B USD | 18.43 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.37 0.59 USD |
-1.43
|
$93.61B 1.13B USD | $12M 145.16K USD | $47.2 0.57 USD | $48.96 0.59 USD | $93.61B 1.13B USD | 13.03 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.79 0.36 USD |
-1.23
|
$78.02B 943.88M USD | $16.81M 203.41K USD | $29.17 0.35 USD | $30.25 0.37 USD | $78.02B 943.88M USD | 5.98 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.66 2.49 USD |
+0.11
|
$77.75B 940.68M USD | $1.13M 13.65K USD | $202.8 2.45 USD | $208.2 2.52 USD | $77.75B 940.68M USD | 6.11 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.NS | $234.95 2.84 USD |
+0.61
|
$77.69B 939.89M USD | $883.19K 10.69K USD | $226.3 2.74 USD | $235.86 2.85 USD | $77.69B 939.89M USD | 62.15 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $67.51 0.82 USD |
-1.33
|
$76.98B 931.35M USD | $2.25M 27.23K USD | $66.72 0.81 USD | $68.84 0.83 USD | $76.98B 931.35M USD | 52.33 | $1.29 0.02 USD | |
| CSB Bank Limited CSBBANK.NS | $384.55 4.65 USD |
-0.04
|
$65.11B 787.74M USD | $172.14K 2.08K USD | $383 4.63 USD | $389 4.71 USD | $65.11B 787.74M USD | 11.23 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.99 1.73 USD |
-1.37
|
$44.96B 543.93M USD | $767.53K 9.29K USD | $142.59 1.73 USD | $145.4 1.76 USD | $44.96B 543.93M USD | 7.34 | $19.48 0.24 USD | |
| Dhani Services Limited DHANI.NS | $72.02 0.87 USD |
-2.62
|
$41.91B 507.09M USD | $8.01M 96.88K USD | $70.65 0.85 USD | $75.5 0.91 USD | $41.91B 507.09M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $186.37 2.25 USD |
+2.09
|
$40.67B 492.04M USD | $1.15M 13.87K USD | $180.26 2.18 USD | $188.67 2.28 USD | $40.67B 492.04M USD | 12.50 | $14.9 0.18 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.38 0.38 USD |
+0.13
|
$28.31B 342.49M USD | $4.31M 52.16K USD | $30.58 0.37 USD | $31.98 0.39 USD | $28.31B 342.49M USD | 14.07 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.65 0.49 USD |
-1.86
|
$26.11B 315.87M USD | $1.4M 16.99K USD | $39.91 0.48 USD | $41.91 0.51 USD | $26.11B 315.87M USD | 12.02 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $288.87 3.49 USD |
+1.93
|
$24.04B 290.84M USD | $1.94M 23.45K USD | $275.31 3.33 USD | $293.97 3.56 USD | $24.04B 290.84M USD | 26.07 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.39 1.01 USD |
+2.28
|
$23.27B 281.5M USD | $1.29M 15.59K USD | $79.52 0.96 USD | $83.72 1.01 USD | $23.27B 281.5M USD | 13.51 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $220.46 2.67 USD |
+1.44
|
$20.43B 247.15M USD | $681.7K 8.25K USD | $212.55 2.57 USD | $223.98 2.71 USD | $20.43B 247.15M USD | 19.66 | $11.21 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $275.4 3.33 USD |
-0.07
|
$19.67B 238.01M USD | $165.97K 2.01K USD | $269.3 3.26 USD | $278 3.36 USD | $19.67B 238.01M USD | 0 | -$145.1 -1.7 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $102.72 1.24 USD |
-1.18
|
$18.08B 218.72M USD | $253.56K 3.07K USD | $100.68 1.22 USD | $104.86 1.27 USD | $18.08B 218.72M USD | 8.39 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.13 1.16 USD |
+1.33
|
$17.3B 209.35M USD | $446.45K 5.4K USD | $92.55 1.12 USD | $96.53 1.17 USD | $17.3B 209.35M USD | 7.42 | $12.95 0.16 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.85 0.39 USD |
-0.69
|
$12.84B 155.33M USD | $853.15K 10.32K USD | $31.06 0.38 USD | $32.28 0.39 USD | $12.84B 155.33M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.62 0.36 USD |
-1.43
|
$11.71B 141.72M USD | $892.09K 10.79K USD | $29.25 0.35 USD | $30.22 0.37 USD | $11.71B 141.72M USD | 12.49 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.45 0.09 USD |
-2.23
|
$4.19B 50.69M USD | $152.27K 1.84K USD | $7.4 0.09 USD | $7.62 0.09 USD | $4.19B 50.69M USD | 33.86 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.46 0.09 USD |
-2.1
|
$3.65B 44.18M USD | $3.54M 42.83K USD | $7.46 0.09 USD | $7.46 0.09 USD | $3.65B 44.18M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
0
|
$1.8B 21.72M USD | $1.78M 21.51K USD | $1.69 0.02 USD | $1.73 0.02 USD | $1.8B 21.72M USD | 84.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,978 169.11 USD |
-0.75
|
$1.56T 18.82B USD | $67.76K 819.78 USD | $13,650 165.14 USD | $14,200 171.8 USD | $1.56T 18.82B USD | 23.85 | $585.89 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,993 60.41 USD |
-0.59
|
$550.26B 6.66B USD | $52.28K 632.5 USD | $4,923 59.56 USD | $5,040 60.98 USD | $550.26B 6.66B USD | 29.23 | $170.77 2.07 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,412 65.48 USD |
+1.41
|
$395.87B 4.79B USD | $152.38K 1.84K USD | $5,291 64.01 USD | $5,465 66.12 USD | $395.87B 4.79B USD | 56.03 | $96.59 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,995.9 24.15 USD |
-0.13
|
$374.78B 4.53B USD | $156.57K 1.89K USD | $1,978.2 23.93 USD | $2,048.7 24.79 USD | $374.78B 4.53B USD | 17.24 | $115.71 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,715 81.24 USD |
-1.16
|
$339.82B 4.11B USD | $68.64K 830.48 USD | $6,568.5 79.47 USD | $6,819.5 82.5 USD | $339.82B 4.11B USD | 108.60 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $769.8 9.31 USD |
+0.54
|
$222.41B 2.69B USD | $160.36K 1.94K USD | $753 9.11 USD | $777.4 9.41 USD | $222.41B 2.69B USD | 23.93 | $32.16 0.39 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $2,104 25.45 USD |
+4.52
|
$174.77B 2.11B USD | $710.34K 8.59K USD | $2,012.1 24.34 USD | $2,153 26.05 USD | $174.77B 2.11B USD | 58.05 | $36.24 0.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}