กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,742.95 21.09 USD |
-4.09
|
$13.34T 161.36B USD | $12.9M 156.12K USD | $1,738.2 21.03 USD | $1,779.85 21.53 USD | $13.34T 161.36B USD | 19.49 | $89.41 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,269.3 15.36 USD |
-4.94
|
$9.04T 109.37B USD | $13.9M 168.16K USD | $1,265 15.3 USD | $1,325 16.03 USD | $9.04T 109.37B USD | 18.49 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $739.9 8.95 USD |
-3.59
|
$6.6T 79.89B USD | $9.08M 109.81K USD | $730 8.83 USD | $753.7 9.12 USD | $6.6T 79.89B USD | 8.31 | $88.95 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,386.95 101.47 USD |
-3.81
|
$5.21T 63.05B USD | $935.78K 11.32K USD | $8,307.15 100.5 USD | $8,568.75 103.67 USD | $5.21T 63.05B USD | 32.49 | $258.08 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,014.2 24.37 USD |
-5.52
|
$4T 48.45B USD | $5.29M 64K USD | $2,000.8 24.21 USD | $2,083.6 25.21 USD | $4T 48.45B USD | 17.99 | $111.93 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,037.15 12.55 USD |
-4.96
|
$3.21T 38.87B USD | $7.08M 85.69K USD | $1,032.35 12.49 USD | $1,069 12.93 USD | $3.21T 38.87B USD | 11.45 | $90.58 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,830.55 22.15 USD |
-4.27
|
$2.92T 35.35B USD | $1.62M 19.55K USD | $1,823.5 22.06 USD | $1,894 22.91 USD | $2.92T 35.35B USD | 34.43 | $53.16 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $119.87 1.45 USD |
-3.98
|
$1.57T 18.96B USD | $17.28M 209.06K USD | $113 1.37 USD | $121.1 1.47 USD | $1.57T 18.96B USD | 23.92 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,451.8 17.56 USD |
-4.02
|
$1.45T 17.6B USD | $663.32K 8.03K USD | $1,430.55 17.31 USD | $1,485.5 17.97 USD | $1.45T 17.6B USD | 60.36 | $24.05 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $656.95 7.95 USD |
-4.66
|
$1.41T 17.11B USD | $2.26M 27.37K USD | $654.55 7.92 USD | $680 8.23 USD | $1.41T 17.11B USD | 80.80 | $8.13 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $386.95 4.68 USD |
-4.89
|
$1.28T 15.46B USD | $7.57M 91.56K USD | $371.9 4.5 USD | $392.25 4.75 USD | $1.28T 15.46B USD | 5.72 | $67.58 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $226.84 2.74 USD |
-3.19
|
$1.17T 14.19B USD | $10.25M 123.95K USD | $219 2.65 USD | $229.4 2.78 USD | $1.17T 14.19B USD | 5.74 | $39.51 0.48 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,367.3 16.54 USD |
-5.92
|
$1.15T 13.91B USD | $1.36M 16.41K USD | $1,358.65 16.44 USD | $1,445 17.48 USD | $1.15T 13.91B USD | 28.25 | $48.39 0.59 USD | |
| Punjab National Bank PNB.NS | $94.39 1.14 USD |
-2.3
|
$1.08T 13.12B USD | $20.29M 245.51K USD | $90.08 1.09 USD | $95.1 1.15 USD | $1.08T 13.12B USD | 6.25 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $375.15 4.54 USD |
-7
|
$988.22B 11.96B USD | $14.32M 173.22K USD | $366.55 4.43 USD | $380.7 4.61 USD | $988.22B 11.96B USD | 6.32 | $59.3 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,248.8 27.21 USD |
-4.24
|
$902.97B 10.92B USD | $264.05K 3.19K USD | $2,150 26.01 USD | $2,307.85 27.92 USD | $902.97B 10.92B USD | 18.06 | $124.46 1.51 USD | |
| Union Bank of India UNIONBANK.NS | $115.79 1.4 USD |
-5.18
|
$884.55B 10.7B USD | $9.55M 115.58K USD | $112.52 1.36 USD | $117.9 1.43 USD | $884.55B 10.7B USD | 5.39 | $21.45 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,731.1 20.94 USD |
-5.38
|
$857.88B 10.38B USD | $638.06K 7.72K USD | $1,722 20.83 USD | $1,802.7 21.81 USD | $857.88B 10.38B USD | 34.27 | $50.5 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,674.95 44.46 USD |
-5.92
|
$785.75B 9.51B USD | $495.92K 6K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $785.75B 9.51B USD | 33.36 | $110.16 1.33 USD | |
| Canara Bank CANBK.NS | $86.11 1.04 USD |
-4.74
|
$781.25B 9.45B USD | $19.7M 238.38K USD | $83.7 1.01 USD | $87.92 1.06 USD | $781.25B 9.45B USD | 4.75 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $72.49 0.88 USD |
-7.53
|
$779.44B 9.43B USD | $5.87M 70.98K USD | $72 0.87 USD | $74.25 0.9 USD | $779.44B 9.43B USD | 10.80 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536 6.48 USD |
-3.74
|
$774.76B 9.37B USD | $1.22M 14.72K USD | $525.8 6.36 USD | $546.5 6.61 USD | $774.76B 9.37B USD | 79.52 | $6.74 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $803.4 9.72 USD |
-5.26
|
$764.32B 9.25B USD | $871.25K 10.54K USD | $763.5 9.24 USD | $828.9 10.03 USD | $764.32B 9.25B USD | 37.45 | $21.45 0.26 USD | |
| Indian Bank INDIANB.NS | $531.9 6.44 USD |
-2.59
|
$716.45B 8.67B USD | $1.32M 15.92K USD | $517.85 6.27 USD | $539.6 6.53 USD | $716.45B 8.67B USD | 6.76 | $78.58 0.95 USD | |
| BSE Limited BSE.NS | $5,107.15 61.79 USD |
-7.44
|
$691.39B 8.36B USD | $3.23M 39.04K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $691.39B 8.36B USD | 74.64 | $68.42 0.83 USD | |
| General Insurance Corporation of India GICRE.NS | $379.25 4.59 USD |
-6.36
|
$665.69B 8.05B USD | $379.97K 4.6K USD | $368.35 4.46 USD | $387.9 4.69 USD | $665.69B 8.05B USD | 8.85 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $33.84 0.41 USD |
-8.12
|
$652.71B 7.9B USD | $8.43M 102.02K USD | $33.5 0.41 USD | $34.98 0.42 USD | $652.71B 7.9B USD | 20.63 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,417.35 17.15 USD |
-5.77
|
$649.1B 7.85B USD | $988.45K 11.96K USD | $1,381.9 16.72 USD | $1,471.45 17.8 USD | $649.1B 7.85B USD | 269.45 | $5.26 0.06 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $664.6 8.04 USD |
-2.55
|
$517.76B 6.26B USD | $6.53M 78.95K USD | $637 7.71 USD | $672.9 8.14 USD | $517.76B 6.26B USD | 7.13 | $93.09 1.13 USD | |
| Yes Bank Limited YESBANK.NS | $16.46 0.2 USD |
-4.25
|
$516.39B 6.25B USD | $78.29M 947.13K USD | $16.16 0.2 USD | $16.65 0.2 USD | $516.39B 6.25B USD | 23.51 | $0.7 0.008 USD | |
| Bank of India Limited BANKINDIA.NS | $104.99 1.27 USD |
-5.83
|
$478.24B 5.79B USD | $7.72M 93.45K USD | $103 1.25 USD | $108.49 1.31 USD | $478.24B 5.79B USD | 5.62 | $18.67 0.23 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $188.51 2.28 USD |
-3.33
|
$462.73B 5.6B USD | $8.35M 101.04K USD | $186.51 2.26 USD | $193.32 2.34 USD | $462.73B 5.6B USD | 11.55 | $16.32 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $176.8 2.14 USD |
-6.09
|
$461.14B 5.58B USD | $7.79M 94.26K USD | $169.43 2.05 USD | $181 2.19 USD | $461.14B 5.58B USD | 12.46 | $14.18 0.17 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $55.61 0.67 USD |
-3.81
|
$407.18B 4.93B USD | $34.53M 417.7K USD | $52.46 0.63 USD | $56.43 0.68 USD | $407.18B 4.93B USD | 20.90 | $2.66 0.03 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $540.9 6.54 USD |
-2.03
|
$403.19B 4.88B USD | $1.32M 15.94K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.19B 4.88B USD | 20.03 | $27 0.33 USD | |
| Max Financial Services Limited MFSL.NS | $1,114.7 13.49 USD |
-4.32
|
$383.14B 4.64B USD | $236.85K 2.87K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $383.14B 4.64B USD | 151.86 | $7.34 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $190.31 2.3 USD |
-6.47
|
$380.98B 4.61B USD | $4.16M 50.36K USD | $184 2.23 USD | $194.35 2.35 USD | $380.98B 4.61B USD | 14.21 | $13.39 0.16 USD | |
| UCO Bank UCOBANK.NS | $27.62 0.33 USD |
-7.36
|
$346.81B 4.2B USD | $17.87M 216.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $346.81B 4.2B USD | 14.09 | $1.96 0.02 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $531.7 6.43 USD |
-5.79
|
$337.47B 4.08B USD | $951.17K 11.51K USD | $498.05 6.03 USD | $536.85 6.49 USD | $337.47B 4.08B USD | 25.59 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.66 0.53 USD |
-6.25
|
$336.03B 4.07B USD | $9.25M 111.91K USD | $42 0.51 USD | $44.74 0.54 USD | $336.03B 4.07B USD | 5.98 | $7.29 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $554.4 6.71 USD |
-6.95
|
$332.32B 4.02B USD | $1.38M 16.69K USD | $513 6.21 USD | $568.1 6.87 USD | $332.32B 4.02B USD | 10.27 | $53.98 0.65 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $249.2 3.01 USD |
-5
|
$307.72B 3.72B USD | $1.27M 15.42K USD | $237.95 2.88 USD | $252 3.05 USD | $307.72B 3.72B USD | 12.43 | $20.04 0.24 USD | |
| Central Bank of India CENTRALBK.NS | $33.75 0.41 USD |
-6.69
|
$305.99B 3.7B USD | $10.94M 132.38K USD | $33.16 0.4 USD | $35 0.42 USD | $305.99B 3.7B USD | 8.03 | $4.2 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $539.45 6.53 USD |
-3.99
|
$296.73B 3.59B USD | $2.04M 24.67K USD | $522.65 6.32 USD | $547.05 6.62 USD | $296.73B 3.59B USD | 5.76 | $93.55 1.13 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $345 4.17 USD |
-2.28
|
$266.66B 3.23B USD | $2.05M 24.86K USD | $318 3.85 USD | $349 4.22 USD | $266.66B 3.23B USD | 160.46 | $2.15 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,904.5 59.34 USD |
-2.43
|
$249.65B 3.02B USD | $498.76K 6.03K USD | $4,535 54.87 USD | $4,908 59.38 USD | $249.65B 3.02B USD | 48.78 | $100.54 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | $147.07 1.78 USD |
-5.1
|
$242.42B 2.93B USD | $569.39K 6.89K USD | $145.04 1.75 USD | $150.9 1.83 USD | $242.42B 2.93B USD | 24.51 | $6 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,128.35 13.65 USD |
-5.96
|
$235.83B 2.85B USD | $3.83M 46.33K USD | $1,079.9 13.06 USD | $1,144 13.84 USD | $235.83B 2.85B USD | 42.35 | $26.64 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $143.19 1.73 USD |
-6.44
|
$230.9B 2.79B USD | $5.78M 69.94K USD | $141.5 1.71 USD | $146.88 1.78 USD | $230.9B 2.79B USD | 9.29 | $15.41 0.19 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $886.35 10.72 USD |
-6.65
|
$230.38B 2.79B USD | $1.57M 19.03K USD | $854.5 10.34 USD | $905.05 10.95 USD | $230.38B 2.79B USD | 12.66 | $69.97 0.85 USD | |
| Piramal Enterprises Limited PEL.NS | $921.85 11.15 USD |
-4.12
|
$207.08B 2.51B USD | $435.97K 5.27K USD | $905.3 10.95 USD | $943.95 11.42 USD | $207.08B 2.51B USD | 41.86 | $22.02 0.27 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $341.15 4.13 USD |
-1.98
|
$200.49B 2.43B USD | $702.06K 8.49K USD | $327.3 3.96 USD | $348.2 4.21 USD | $200.49B 2.43B USD | 25.72 | $13.26 0.16 USD | |
| Angel One Limited ANGELONE.NS | $2,108.75 25.51 USD |
-7.73
|
$190.44B 2.3B USD | $1.04M 12.54K USD | $2,057 24.89 USD | $2,155.5 26.08 USD | $190.44B 2.3B USD | 14.19 | $148.55 1.8 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $221.25 2.68 USD |
-4.97
|
$187.27B 2.27B USD | $10.02M 121.2K USD | $219.39 2.65 USD | $229.91 2.78 USD | $187.27B 2.27B USD | 9.54 | $23.17 0.28 USD | |
| Punjab & Sind Bank PSB.NS | $25.26 0.31 USD |
-9.88
|
$179.68B 2.17B USD | $9.82M 118.78K USD | $25.22 0.31 USD | $26.8 0.32 USD | $179.68B 2.17B USD | 20.20 | $1.25 0.02 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.04 2.47 USD |
-5.93
|
$164.36B 1.99B USD | $2.8M 33.86K USD | $198.32 2.4 USD | $209 2.53 USD | $164.36B 1.99B USD | 8.70 | $23.43 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $172.03 2.08 USD |
-3.64
|
$153.04B 1.85B USD | $4.43M 53.59K USD | $160.66 1.94 USD | $176 2.13 USD | $153.04B 1.85B USD | 37.47 | $4.59 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $952.5 11.52 USD |
-4.89
|
$151.99B 1.84B USD | $432.82K 5.24K USD | $920 11.13 USD | $959 11.6 USD | $151.99B 1.84B USD | 17.29 | $55.08 0.67 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $288.15 3.49 USD |
-3.82
|
$144.02B 1.74B USD | $223.8K 2.71K USD | $280.05 3.39 USD | $292.25 3.54 USD | $144.02B 1.74B USD | 20.33 | $14.17 0.17 USD | |
| IIFL Finance Limited IIFL.NS | $322.5 3.9 USD |
-5.21
|
$137.02B 1.66B USD | $2M 24.17K USD | $310 3.75 USD | $326.7 3.95 USD | $137.02B 1.66B USD | 26.11 | $12.35 0.15 USD | |
| Capri Global Capital Limited CGCL.NS | $154.49 1.87 USD |
-5.55
|
$127.47B 1.54B USD | $1.74M 21.09K USD | $153.1 1.85 USD | $159.37 1.93 USD | $127.47B 1.54B USD | 33.22 | $4.65 0.06 USD | |
| City Union Bank Limited CUB.NS | $154.21 1.87 USD |
-5.33
|
$114.27B 1.38B USD | $2.3M 27.85K USD | $149.55 1.81 USD | $157.26 1.9 USD | $114.27B 1.38B USD | 10.54 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $39.71 0.48 USD |
-7.89
|
$107.02B 1.29B USD | $7M 84.66K USD | $36.2 0.44 USD | $40.36 0.49 USD | $107.02B 1.29B USD | 128.09 | $0.31 0.003 USD | |
| RBL Bank Limited RBLBANK.NS | $166.84 2.02 USD |
-5.03
|
$101.44B 1.23B USD | $4.05M 48.97K USD | $164.41 1.99 USD | $170.18 2.06 USD | $101.44B 1.23B USD | 10.31 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $89.77 1.09 USD |
-6.08
|
$99.02B 1.2B USD | $2.73M 32.97K USD | $87.99 1.06 USD | $91.7 1.11 USD | $99.02B 1.2B USD | 4.61 | $19.46 0.24 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $983.6 11.9 USD |
-2.37
|
$88.6B 1.07B USD | $289.63K 3.5K USD | $878.4 10.63 USD | $999.9 12.1 USD | $88.6B 1.07B USD | 24.77 | $39.7 0.48 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $647.45 7.83 USD |
-2.51
|
$86.21B 1.04B USD | $286.52K 3.47K USD | $615 7.44 USD | $648.4 7.84 USD | $86.21B 1.04B USD | 10.36 | $62.49 0.76 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.4 1.06 USD |
-8.22
|
$83.54B 1.01B USD | $4.22M 51.03K USD | $80.2 0.97 USD | $89.65 1.08 USD | $83.54B 1.01B USD | 21.85 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $77.97 0.94 USD |
-11.05
|
$71.82B 868.86M USD | $4.76M 57.64K USD | $75.31 0.91 USD | $80.58 0.97 USD | $71.82B 868.86M USD | 12.93 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $207.41 2.51 USD |
-7.37
|
$68.66B 830.71M USD | $967.5K 11.71K USD | $206.21 2.49 USD | $219.01 2.65 USD | $68.66B 830.71M USD | 45.18 | $4.59 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $34.49 0.42 USD |
-5.58
|
$66.74B 807.42M USD | $16.98M 205.46K USD | $32.88 0.4 USD | $35.26 0.43 USD | $66.74B 807.42M USD | 6.85 | $5.03 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $175.18 2.12 USD |
-4.47
|
$66.2B 800.92M USD | $1.25M 15.16K USD | $167.55 2.03 USD | $177.99 2.15 USD | $66.2B 800.92M USD | 5.05 | $34.64 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $54.01 0.65 USD |
-3.83
|
$61.59B 745.09M USD | $4.66M 56.35K USD | $52.52 0.64 USD | $55.11 0.67 USD | $61.59B 745.09M USD | 19.78 | $2.73 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.62 0.27 USD |
-4.52
|
$59.23B 716.59M USD | $11M 133.12K USD | $22.3 0.27 USD | $22.99 0.28 USD | $59.23B 716.59M USD | 4.31 | $5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $112.24 1.36 USD |
-3.86
|
$35.28B 426.78M USD | $1.03M 12.4K USD | $110.1 1.33 USD | $112.75 1.36 USD | $35.28B 426.78M USD | 5.97 | $18.8 0.23 USD | |
| Share India Securities Limited SHAREINDIA.NS | $149.34 1.81 USD |
-4.44
|
$32.59B 394.27M USD | $314.66K 3.81K USD | $143.19 1.73 USD | $150.98 1.83 USD | $32.59B 394.27M USD | 7.53 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $53.34 0.65 USD |
-9.01
|
$31.05B 375.61M USD | $1.76M 21.25K USD | $49.85 0.6 USD | $55.05 0.67 USD | $31.05B 375.61M USD | 0 | -$2.55 -0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.5 0.37 USD |
-8.58
|
$27.52B 332.98M USD | $1.76M 21.25K USD | $29.45 0.36 USD | $31.4 0.38 USD | $27.52B 332.98M USD | 12.65 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $29.99 0.36 USD |
-4.43
|
$19.35B 234.08M USD | $1.1M 13.25K USD | $29.8 0.36 USD | $30.5 0.37 USD | $19.35B 234.08M USD | 11.19 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $66.05 0.8 USD |
-7.24
|
$18.5B 223.84M USD | $648.35K 7.84K USD | $65.01 0.79 USD | $67.79 0.82 USD | $18.5B 223.84M USD | 9.46 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $225.75 2.73 USD |
-6.35
|
$16.1B 194.75M USD | $407.13K 4.93K USD | $193 2.33 USD | $232.92 2.82 USD | $16.1B 194.75M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $171.73 2.08 USD |
-3.96
|
$15.9B 192.38M USD | $660.71K 7.99K USD | $163.76 1.98 USD | $176.5 2.14 USD | $15.9B 192.38M USD | 16.81 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $85.8 1.04 USD |
-4.79
|
$15.44B 186.86M USD | $547.4K 6.62K USD | $84.64 1.02 USD | $87.88 1.06 USD | $15.44B 186.86M USD | 6.82 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $81.4 0.98 USD |
-5.47
|
$14.33B 173.33M USD | $377.9K 4.57K USD | $80 0.97 USD | $84 1.02 USD | $14.33B 173.33M USD | 5.87 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.32 0.34 USD |
-5.03
|
$11.2B 135.55M USD | $156.96K 1.9K USD | $28.32 0.34 USD | $28.32 0.34 USD | $11.2B 135.55M USD | 23.59 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $6.65 0.08 USD |
-5
|
$3.74B 45.24M USD | $110.16K 1.33K USD | $6.65 0.08 USD | $6.84 0.08 USD | $3.74B 45.24M USD | 31.66 | $0.21 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.24 0.04 USD |
-5.26
|
$1.57B 19.01M USD | $1.25M 15.13K USD | $3.13 0.04 USD | $3.32 0.04 USD | $1.57B 19.01M USD | 9.00 | $0.36 0.004 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.39 0.02 USD |
-4.14
|
$1.46B 17.66M USD | $1.26M 15.23K USD | $1.36 0.02 USD | $1.42 0.02 USD | $1.46B 17.66M USD | 11.58 | $0.12 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $10,774.7 130.36 USD |
-6.37
|
$1.2T 14.51B USD | $40.93K 495.14 USD | $10,400 125.82 USD | $10,955.35 132.54 USD | $1.2T 14.51B USD | 15.95 | $675.46 8.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,434.7 53.65 USD |
-3.15
|
$488.74B 5.91B USD | $33.92K 410.36 USD | $4,325 52.33 USD | $4,524.25 54.74 USD | $488.74B 5.91B USD | 30.64 | $144.69 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,910.6 71.51 USD |
-3.89
|
$299.05B 3.62B USD | $36.7K 444 USD | $5,790 70.05 USD | $5,948 71.96 USD | $299.05B 3.62B USD | 88.98 | $66.42 0.8 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,589.65 19.23 USD |
-6.17
|
$298.5B 3.61B USD | $228.88K 2.77K USD | $1,357.35 16.42 USD | $1,594 19.28 USD | $298.5B 3.61B USD | 14.38 | $110.47 1.34 USD | |
| CRISIL Limited CRISIL.NS | $4,078.55 49.34 USD |
-2.74
|
$298.27B 3.61B USD | $28.04K 339.21 USD | $3,973.6 48.07 USD | $4,095 49.54 USD | $298.27B 3.61B USD | 43.61 | $93.52 1.13 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $624.5 7.56 USD |
-4.58
|
$180.16B 2.18B USD | $149.84K 1.81K USD | $556.45 6.73 USD | $627.85 7.6 USD | $180.16B 2.18B USD | 19.83 | $31.48 0.38 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,963.7 23.76 USD |
-4.31
|
$155.59B 1.88B USD | $234.76K 2.84K USD | $1,674.2 20.26 USD | $1,977.85 23.93 USD | $155.59B 1.88B USD | 27.65 | $71 0.86 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $1,677.65 20.3 USD |
-6.43
|
$139.38B 1.69B USD | $73.43K 888.39 USD | $1,600 19.36 USD | $1,730.4 20.93 USD | $139.38B 1.69B USD | 49.25 | $34.06 0.41 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}