交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $694.9 8.41 USD |
-8.08
|
$416.46B 5.04B USD | $8.7M 105.27K USD | $679.2 8.22 USD | $757.55 9.17 USD | $416.46B 5.04B USD | 12.87 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,330.9 16.1 USD |
-2.67
|
$278.16B 3.37B USD | $9.99M 120.87K USD | $1,291.4 15.62 USD | $1,378.9 16.68 USD | $278.16B 3.37B USD | 50.16 | $26.53 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,328.4 28.17 USD |
-6.81
|
$210.24B 2.54B USD | $2.04M 24.73K USD | $2,305.1 27.89 USD | $2,512.7 30.4 USD | $210.24B 2.54B USD | 18.34 | $126.93 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.5 2.3 USD |
-0.18
|
$169.4B 2.05B USD | $63.44M 767.55K USD | $189.46 2.29 USD | $201.35 2.44 USD | $169.4B 2.05B USD | 41.41 | $4.6 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $102.46 1.24 USD |
-1.69
|
$97.94B 1.18B USD | $2.65M 32.11K USD | $100.56 1.22 USD | $105.5 1.28 USD | $97.94B 1.18B USD | 25.61 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $83.23 1.01 USD |
-4.36
|
$76.7B 927.9M USD | $5.88M 71.09K USD | $81.29 0.98 USD | $87.39 1.06 USD | $76.7B 927.9M USD | 13.80 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.5 2.62 USD |
-0.59
|
$71.92B 870.13M USD | $1.25M 15.15K USD | $211.1 2.55 USD | $225 2.72 USD | $71.92B 870.13M USD | 47.06 | $4.6 0.06 USD | |
| Dhani Services Limited DHANI.NS | $60.18 0.73 USD |
-6.13
|
$35.05B 424.07M USD | $5.66M 68.44K USD | $59.48 0.72 USD | $64.6 0.78 USD | $35.05B 424.07M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $150.48 1.82 USD |
-4.98
|
$32.92B 398.23M USD | $809.31K 9.79K USD | $149.91 1.81 USD | $159.99 1.94 USD | $32.92B 398.23M USD | 7.59 | $19.81 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $77.64 0.94 USD |
-3.72
|
$21.66B 262.09M USD | $1.07M 12.9K USD | $76.1 0.92 USD | $80.86 0.98 USD | $21.66B 262.09M USD | 11.12 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $95.12 1.15 USD |
-4.59
|
$17.15B 207.49M USD | $725.46K 8.78K USD | $93.94 1.14 USD | $100.9 1.22 USD | $17.15B 207.49M USD | 7.56 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $88.3 1.07 USD |
-3.29
|
$15.58B 188.49M USD | $497.62K 6.02K USD | $86.55 1.05 USD | $92.25 1.12 USD | $15.58B 188.49M USD | 6.37 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.61 0.1 USD |
-2.05
|
$4.84B 58.58M USD | $984.69K 11.91K USD | $8.61 0.1 USD | $8.61 0.1 USD | $4.84B 58.58M USD | 41.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-3.7
|
$1.65B 19.94M USD | $2.51M 30.39K USD | $1.51 0.02 USD | $1.65 0.02 USD | $1.65B 19.94M USD | 13.00 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
-2.08
|
$310.37B 3.75B USD | $35.63K 431 USD | $6,055 73.26 USD | $6,292 76.12 USD | $310.37B 3.75B USD | 98.91 | $61.96 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.9 3.83 USD |
-3.82
|
$24.86B 300.82M USD | $86.82K 1.05K USD | $313.25 3.79 USD | $334 4.04 USD | $24.86B 300.82M USD | 14.79 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,982.4 23.98 USD |
+0.17
|
$23.83B 288.31M USD | $3.7K 44.76 USD | $1,965 23.77 USD | $2,014.9 24.38 USD | $23.83B 288.31M USD | 147.28 | $13.46 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,987.2 24.04 USD |
-4.75
|
$21.74B 263.02M USD | $14.59K 176.55 USD | $1,962.9 23.75 USD | $2,109.9 25.53 USD | $21.74B 263.02M USD | 24.74 | $80.32 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $362 4.38 USD |
-3.81
|
$12.69B 153.55M USD | $69.49K 840.73 USD | $355 4.29 USD | $386 4.67 USD | $12.69B 153.55M USD | 4.96 | $72.97 0.88 USD | |
| 5paisa Capital Limited 5PAISA.NS | $376.95 4.56 USD |
-2.89
|
$11.77B 142.46M USD | $26.66K 322.54 USD | $371.05 4.49 USD | $391.5 4.74 USD | $11.77B 142.46M USD | 19.34 | $19.49 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $111.2 1.35 USD |
-2.73
|
$11.67B 141.14M USD | $77.2K 933.97 USD | $110 1.33 USD | $115.4 1.4 USD | $11.67B 141.14M USD | 5.59 | $19.87 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $971.85 11.76 USD |
-4.82
|
$10.36B 125.28M USD | $2.7K 32.69 USD | $970 11.74 USD | $1,021 12.35 USD | $10.36B 125.28M USD | 19.78 | $49.11 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,498.7 18.13 USD |
-2.69
|
$9.16B 110.84M USD | $3.35K 40.54 USD | $1,433.8 17.35 USD | $1,563.9 18.92 USD | $9.16B 110.84M USD | 6.78 | $221.02 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $251.85 3.05 USD |
-7.81
|
$8.57B 103.63M USD | $88.09K 1.07K USD | $249.95 3.02 USD | $274 3.31 USD | $8.57B 103.63M USD | 5.44 | $46.22 0.56 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $149.57 1.81 USD |
-2
|
$8.45B 102.26M USD | $7.64K 92.38 USD | $149.57 1.81 USD | $149.57 1.81 USD | $8.45B 102.26M USD | 11.39 | $13.13 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $228.73 2.77 USD |
-7.93
|
$7.69B 93.04M USD | $155.69K 1.88K USD | $226.05 2.73 USD | $242.5 2.93 USD | $7.69B 93.04M USD | 20.15 | $11.35 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $139.95 1.69 USD |
-5.53
|
$7.31B 88.48M USD | $20.05K 242.57 USD | $138.6 1.68 USD | $150.03 1.82 USD | $7.31B 88.48M USD | 18.12 | $7.72 0.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $68.43 0.83 USD |
-4.77
|
$7.12B 86.19M USD | $255.25K 3.09K USD | $67.51 0.82 USD | $72.5 0.88 USD | $7.12B 86.19M USD | 9.73 | $7.03 0.09 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.85 2.26 USD |
-5.07
|
$6.04B 73.08M USD | $141.62K 1.71K USD | $185.65 2.25 USD | $194.51 2.35 USD | $6.04B 73.08M USD | 5.94 | $31.45 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,441.1 29.53 USD |
-0.45
|
$6B 72.56M USD | $8.54K 103.33 USD | $2,375.1 28.73 USD | $2,503.1 30.28 USD | $6B 72.56M USD | 81.58 | $29.92 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $203.84 2.47 USD |
-2
|
$5.22B 63.18M USD | $634 7.67 USD | $203.84 2.47 USD | $203.84 2.47 USD | $5.22B 63.18M USD | 8.97 | $22.71 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $259.49 3.14 USD |
-3.69
|
$4.42B 53.52M USD | $4.16K 50.33 USD | $255.9 3.1 USD | $271.44 3.28 USD | $4.42B 53.52M USD | 11.58 | $22.39 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,310.4 52.15 USD |
-1.3
|
$4.31B 52.15M USD | $115 1.39 USD | $4,150.1 50.21 USD | $4,400 53.23 USD | $4.31B 52.15M USD | 10.90 | $395.24 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.14 0.28 USD |
-4.97
|
$4.01B 48.53M USD | $327.57K 3.96K USD | $22.49 0.27 USD | $24.63 0.3 USD | $4.01B 48.53M USD | 23.14 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $847.5 10.25 USD |
-2.32
|
$3.1B 37.47M USD | $1.69K 20.49 USD | $780 9.44 USD | $868.95 10.51 USD | $3.1B 37.47M USD | 84.91 | $9.98 0.12 USD | |
| Delphi World Money Limited DELPHIFX.NS | $144.98 1.75 USD |
-5.01
|
$1.61B 19.52M USD | $1.02K 12.32 USD | $144.98 1.75 USD | $148.61 1.8 USD | $1.61B 19.52M USD | 64.15 | $2.26 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.3 0.43 USD |
-6.37
|
$1.57B 18.95M USD | $373.77K 4.52K USD | $34 0.41 USD | $37.7 0.46 USD | $1.57B 18.95M USD | 17.64 | $2 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $98.93 1.2 USD |
-4.64
|
$1.49B 18.08M USD | $24.73K 299.2 USD | $98.23 1.19 USD | $104.49 1.26 USD | $1.49B 18.08M USD | 8.02 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $83.45 1.01 USD |
-3.67
|
$1.14B 13.75M USD | $6.27K 75.82 USD | $82.32 1 USD | $89.99 1.09 USD | $1.14B 13.75M USD | 10.03 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.76 0.34 USD |
-1.77
|
$972.63M 11.77M USD | $13.06K 158.02 USD | $27.42 0.33 USD | $29.04 0.35 USD | $972.63M 11.77M USD | 14.92 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.83 0.19 USD |
+0.32
|
$847.99M 10.26M USD | $31.85K 385.31 USD | $15.46 0.19 USD | $16.35 0.2 USD | $847.99M 10.26M USD | 18.62 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $77.21 0.93 USD |
-1.82
|
$823.28M 9.96M USD | $4.41K 53.38 USD | $77.06 0.93 USD | $80 0.97 USD | $823.28M 9.96M USD | 2.03 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $84.06 1.02 USD |
-2.13
|
$601.11M 7.27M USD | $3.2K 38.75 USD | $81.92 0.99 USD | $87.48 1.06 USD | $601.11M 7.27M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $153.6 1.86 USD |
-1.92
|
$522.08M 6.32M USD | $4 0.05 USD | $153.6 1.86 USD | $156.6 1.89 USD | $522.08M 6.32M USD | 2560.00 | $0.06 0.0007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $30.03 0.36 USD |
+0.37
|
$378.84M 4.58M USD | $75.18K 909.58 USD | $27.72 0.34 USD | $32.1 0.39 USD | $378.84M 4.58M USD | 2.64 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.72 0.08 USD |
-2.04
|
$371.64M 4.5M USD | $28.28K 342.08 USD | $6.72 0.08 USD | $6.86 0.08 USD | $371.64M 4.5M USD | 672.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $22.86 0.28 USD |
-6.39
|
$348.7M 4.22M USD | $6.02K 72.78 USD | $22.8 0.28 USD | $24.93 0.3 USD | $348.7M 4.22M USD | 38.74 | $0.59 0.007 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.69 0.13 USD |
-5.06
|
$145.61M 1.76M USD | $10.99K 132.98 USD | $10.69 0.13 USD | $11.64 0.14 USD | $145.61M 1.76M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}