交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $595.8 7.21 USD |
-3.97
|
$357.13B 4.32B USD | $1.4M 16.96K USD | $590.65 7.15 USD | $619.95 7.5 USD | $357.13B 4.32B USD | 11.03 | $53.98 0.65 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,199.85 14.52 USD |
-3.11
|
$250.77B 3.03B USD | $4.44M 53.74K USD | $1,185 14.34 USD | $1,242 15.03 USD | $250.77B 3.03B USD | 45.03 | $26.64 0.32 USD | |
| Angel One Limited ANGELONE.NS | $2,285.4 27.65 USD |
-7.16
|
$206.39B 2.5B USD | $1.97M 23.82K USD | $2,271 27.48 USD | $2,435 29.46 USD | $206.39B 2.5B USD | 15.38 | $148.55 1.8 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.82B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.82B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $95.22 1.15 USD |
-4.46
|
$91.02B 1.1B USD | $2.31M 27.89K USD | $94.5 1.14 USD | $99.06 1.2 USD | $91.02B 1.1B USD | 23.80 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.66 1.06 USD |
-5.84
|
$80.74B 976.84M USD | $3.72M 45.04K USD | $86.99 1.05 USD | $93.15 1.13 USD | $80.74B 976.84M USD | 14.53 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.93 2.71 USD |
-2.77
|
$74.13B 896.88M USD | $827.09K 10.01K USD | $222.79 2.7 USD | $230.66 2.79 USD | $74.13B 896.88M USD | 48.78 | $4.59 0.06 USD | |
| Dhani Services Limited DHANI.NS | $58.62 0.71 USD |
-4.88
|
$34.12B 412.79M USD | $2.19M 26.49K USD | $57.97 0.7 USD | $61.47 0.74 USD | $34.12B 412.79M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.NS | $156.28 1.89 USD |
-6.74
|
$34.1B 412.59M USD | $721.23K 8.73K USD | $155 1.88 USD | $168.49 2.04 USD | $34.1B 412.59M USD | 7.88 | $19.82 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.2 0.86 USD |
-5.62
|
$19.94B 241.3M USD | $977.38K 11.82K USD | $70.21 0.85 USD | $77.8 0.94 USD | $19.94B 241.3M USD | 10.20 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $90.12 1.09 USD |
-3.24
|
$16.22B 196.27M USD | $476.01K 5.76K USD | $88.52 1.07 USD | $93.34 1.13 USD | $16.22B 196.27M USD | 7.16 | $12.57 0.15 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $86.12 1.04 USD |
-5.67
|
$15.16B 183.38M USD | $555.17K 6.72K USD | $84.79 1.03 USD | $90.85 1.1 USD | $15.16B 183.38M USD | 6.21 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7 0.08 USD |
-2.51
|
$3.94B 47.63M USD | $1.34M 16.17K USD | $6.95 0.08 USD | $7.53 0.09 USD | $3.94B 47.63M USD | 33.33 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.45 0.02 USD |
-2.68
|
$1.52B 18.42M USD | $1.91M 23.15K USD | $1.44 0.02 USD | $1.5 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,150.3 74.41 USD |
-1.86
|
$311.18B 3.76B USD | $27.39K 331.34 USD | $6,069 73.42 USD | $6,275 75.92 USD | $311.18B 3.76B USD | 92.59 | $66.42 0.8 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $328.5 3.97 USD |
-2.54
|
$25.77B 311.83M USD | $97.86K 1.18K USD | $327 3.96 USD | $340.05 4.11 USD | $25.77B 311.83M USD | 15.33 | $21.42 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $2,015.4 24.38 USD |
+4.66
|
$23.56B 285.09M USD | $24.49K 296.31 USD | $1,875.55 22.69 USD | $2,021.9 24.46 USD | $23.56B 285.09M USD | 149.28 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,957.05 23.68 USD |
-2.63
|
$21.34B 258.16M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.34B 258.16M USD | 24.33 | $80.43 0.97 USD | |
| Dhunseri Ventures Limited DVL.NS | $336.75 4.07 USD |
-2.88
|
$11.82B 142.97M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.82B 142.97M USD | 4.61 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.95 1.33 USD |
-1.86
|
$11.55B 139.78M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.55B 139.78M USD | 5.53 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $354.85 4.29 USD |
-5.3
|
$11.13B 134.6M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.13B 134.6M USD | 18.17 | $19.52 0.24 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $919.3 11.12 USD |
-3.89
|
$9.8B 118.5M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.8B 118.5M USD | 18.72 | $49.09 0.59 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,506.65 18.23 USD |
-3.2
|
$9.19B 111.14M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.19B 111.14M USD | 6.81 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$8.93B 107.99M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.NS | $232.81 2.82 USD |
-2.68
|
$7.83B 94.7M USD | $35.23K 426.21 USD | $230 2.78 USD | $240.49 2.91 USD | $7.83B 94.7M USD | 20.49 | $11.36 0.14 USD | |
| VLS Finance Limited VLSFINANCE.NS | $214.06 2.59 USD |
-3.51
|
$7.28B 88.08M USD | $51.52K 623.28 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.08M USD | 4.62 | $46.24 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.76 0.84 USD |
-4.73
|
$7.27B 87.92M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.27B 87.92M USD | 9.92 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $123.64 1.5 USD |
-3.57
|
$6.46B 78.15M USD | $19.12K 231.27 USD | $121 1.46 USD | $128.91 1.56 USD | $6.46B 78.15M USD | 16.01 | $7.72 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,403.95 29.08 USD |
-0.74
|
$5.91B 71.45M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.91B 71.45M USD | 79.99 | $30.05 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.51 2.2 USD |
-3.9
|
$5.87B 70.99M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.99M USD | 5.77 | $31.44 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.36B 64.86M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.36B 64.86M USD | 9.37 | $22.71 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.24 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $236.14 2.86 USD |
-3.72
|
$3.95B 47.84M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.95B 47.84M USD | 10.54 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.9 0.26 USD |
-1.93
|
$3.81B 46.04M USD | $342.56K 4.14K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.81B 46.04M USD | 21.89 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806.2 9.75 USD |
-2.36
|
$3.01B 36.38M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $3.01B 36.38M USD | 80.62 | $10 0.12 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.45 1.22 USD |
-3.78
|
$1.52B 18.36M USD | $15.05K 182.13 USD | $100.1 1.21 USD | $104.26 1.26 USD | $1.52B 18.36M USD | 8.14 | $12.34 0.15 USD | |
| Delphi World Money Limited DELPHIFX.NS | $122.9 1.49 USD |
+0.48
|
$1.37B 16.55M USD | $1.48K 17.92 USD | $117 1.42 USD | $126.9 1.54 USD | $1.37B 16.55M USD | 54.62 | $2.25 0.03 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $29.18 0.35 USD |
-3.15
|
$1.3B 15.75M USD | $63.68K 770.47 USD | $28.87 0.35 USD | $30.29 0.37 USD | $1.3B 15.75M USD | 14.58 | $2 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $80.89 0.98 USD |
-3.24
|
$1.1B 13.33M USD | $1.74K 21.03 USD | $80.56 0.97 USD | $85.27 1.03 USD | $1.1B 13.33M USD | 9.72 | $8.32 0.1 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $27.64 0.33 USD |
-1.74
|
$970.55M 11.74M USD | $61.97K 749.76 USD | $27.33 0.33 USD | $28.9 0.35 USD | $970.55M 11.74M USD | 14.86 | $1.86 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.54 0.19 USD |
+1.57
|
$821.53M 9.94M USD | $49.54K 599.3 USD | $15.01 0.18 USD | $15.99 0.19 USD | $821.53M 9.94M USD | 18.28 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.78 0.87 USD |
+1.99
|
$753.69M 9.12M USD | $9.69K 117.24 USD | $68.97 0.83 USD | $71.78 0.87 USD | $753.69M 9.12M USD | 1.89 | $37.86 0.46 USD | |
| HB Stockholdings Limited HBSL.NS | $77.69 0.94 USD |
-2.36
|
$557.17M 6.74M USD | $13.56K 164.02 USD | $76 0.92 USD | $80 0.97 USD | $557.17M 6.74M USD | 0 | -$0.74 -0.008 USD | |
| Mask Investments Limited MASKINVEST.NS | $174.35 2.11 USD |
0
|
$532.27M 6.44M USD | $2 0.02 USD | $174.35 2.11 USD | $174.35 2.11 USD | $532.27M 6.44M USD | 2490.71 | $0.07 0.0008 USD | |
| Blue Chip India Limited BLUECHIP.NS | $7.13 0.09 USD |
-1.66
|
$396.53M 4.8M USD | $42.33K 512.16 USD | $7.1 0.09 USD | $7.33 0.09 USD | $396.53M 4.8M USD | 713.00 | $0.01 0.0001 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24.6 0.3 USD |
-1.28
|
$377.68M 4.57M USD | $62.56K 756.91 USD | $23.2 0.28 USD | $25.9 0.31 USD | $377.68M 4.57M USD | 41.69 | $0.59 0.007 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.74 0.34 USD |
+4.8
|
$353.1M 4.27M USD | $492 5.95 USD | $26 0.31 USD | $27.79 0.34 USD | $353.1M 4.27M USD | 2.43 | $11.37 0.14 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $10.74 0.13 USD |
+4.07
|
$143.49M 1.74M USD | $8.46K 102.38 USD | $10.74 0.13 USD | $10.81 0.13 USD | $143.49M 1.74M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}