国家/地区：印度，交易所：NSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹948.00 11.47 USD |
+1.37
|
₹570.84B 6.91B USD | ₹1.20M 14.55K USD | ₹933.40 11.29 USD | ₹955.00 11.55 USD | ₹570.84B 6.91B USD | 31.11 | ₹30.47 0.37 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹335.50 4.06 USD |
-1.51
|
₹306.43B 3.71B USD | ₹3.44M 41.66K USD | ₹334.70 4.05 USD | ₹344.75 4.17 USD | ₹306.43B 3.71B USD | 34.02 | ₹9.86 0.12 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,317.00 15.93 USD |
-1.1
|
₹275.25B 3.33B USD | ₹1.34M 16.24K USD | ₹1,314.70 15.91 USD | ₹1,347.90 16.31 USD | ₹275.25B 3.33B USD | 60.24 | ₹21.86 0.26 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.50 1.52 USD |
-0.4
|
₹120.10B 1.45B USD | ₹1.77M 21.42K USD | ₹124.54 1.51 USD | ₹127.40 1.54 USD | ₹120.10B 1.45B USD | 9.99 | ₹12.56 0.15 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.00 1.51 USD |
-0.17
|
₹111.16B 1.34B USD | ₹4.13M 49.96K USD | ₹124.70 1.51 USD | ₹127.18 1.54 USD | ₹111.16B 1.34B USD | 22.56 | ₹5.54 0.07 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹230.12 2.78 USD |
-0.63
|
₹29.60B 358.08M USD | ₹820.69K 9.93K USD | ₹225.55 2.73 USD | ₹234.00 2.83 USD | ₹29.60B 358.08M USD | 43.58 | ₹5.28 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹135.15 1.64 USD |
-1.74
|
₹29.57B 357.8M USD | ₹302.37K 3.66K USD | ₹134.70 1.63 USD | ₹138.54 1.68 USD | ₹29.57B 357.8M USD | 9.15 | ₹14.76 0.18 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹79.95 0.97 USD |
+1.15
|
₹22.32B 269.98M USD | ₹331.71K 4.01K USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹22.32B 269.98M USD | 23.86 | ₹3.35 0.04 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.85 0.88 USD |
-0.53
|
₹15.25B 184.56M USD | ₹459.07K 5.55K USD | ₹71.03 0.86 USD | ₹74.39 0.9 USD | ₹15.25B 184.56M USD | 14.95 | ₹4.87 0.06 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.85 0.05 USD |
-4.94
|
₹2.19B 26.44M USD | ₹497.02K 6.01K USD | ₹3.85 0.05 USD | ₹3.95 0.05 USD | ₹2.19B 26.44M USD | 13.27 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.24 0.1 USD |
-0.24
|
₹2.02B 24.45M USD | ₹187.58K 2.27K USD | ₹8.23 0.1 USD | ₹8.67 0.1 USD | ₹2.02B 24.45M USD | 51.50 | ₹0.16 0.001 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹894.47K 10.82K USD | ₹0.95 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹335.50 4.06 USD |
-3.38
|
₹26.61B 321.91M USD | ₹71.13K 860.57 USD | ₹335.00 4.05 USD | ₹354.40 4.29 USD | ₹26.61B 321.91M USD | 14.71 | ₹22.80 0.28 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,516.50 18.35 USD |
-2.08
|
₹16.60B 200.84M USD | ₹2.32K 28.01 USD | ₹1,516.40 18.35 USD | ₹1,563.90 18.92 USD | ₹16.60B 200.84M USD | 15.79 | ₹96.04 1.16 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹353.85 4.28 USD |
+0.81
|
₹16.59B 200.69M USD | ₹70.16K 848.87 USD | ₹351.50 4.25 USD | ₹359.75 4.35 USD | ₹16.59B 200.69M USD | 25.02 | ₹14.14 0.17 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.75 0.88 USD |
-1.72
|
₹12.80B 154.91M USD | ₹97.01K 1.17K USD | ₹72.75 0.88 USD | ₹74.64 0.9 USD | ₹12.80B 154.91M USD | 9.93 | ₹7.32 0.09 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹990.00 11.98 USD |
-1.85
|
₹10.55B 127.62M USD | ₹916.00 11.08 USD | ₹990.00 11.98 USD | ₹1,013.05 12.26 USD | ₹10.55B 127.62M USD | 27.26 | ₹36.31 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹297.00 3.59 USD |
+0.68
|
₹10.08B 121.95M USD | ₹46.97K 568.25 USD | ₹289.00 3.5 USD | ₹303.00 3.67 USD | ₹10.08B 121.95M USD | 78.15 | ₹3.80 0.05 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹263.00 3.18 USD |
+6.77
|
₹8.25B 99.84M USD | ₹122.06K 1.48K USD | ₹245.30 2.97 USD | ₹275.00 3.33 USD | ₹8.25B 99.84M USD | 40.46 | ₹6.50 0.08 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.06 2.84 USD |
-1.02
|
₹8.23B 99.6M USD | ₹3.60K 43.52 USD | ₹235.06 2.84 USD | ₹241.19 2.92 USD | ₹8.23B 99.6M USD | 9.34 | ₹25.15 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.56 1.7 USD |
-0.69
|
₹7.94B 96.1M USD | ₹23.01K 278.37 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.94B 96.1M USD | 13.58 | ₹10.35 0.13 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.75 0.84 USD |
-1.08
|
₹7.65B 92.5M USD | ₹100.41K 1.21K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.65B 92.5M USD | 24.30 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹281.00 3.4 USD |
-2.36
|
₹7.62B 92.23M USD | ₹26.08K 315.5 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.62B 92.23M USD | 51.09 | ₹5.50 0.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.94 2.73 USD |
+1.22
|
₹7.30B 88.36M USD | ₹5.46K 66.06 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.30B 88.36M USD | 11.55 | ₹19.56 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹86.00 1.04 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 219.45 | ₹8.27 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,898.10 22.96 USD |
+1.55
|
₹5.61B 67.85M USD | ₹834.00 10.09 USD | ₹1,859.90 22.5 USD | ₹1,959.00 23.7 USD | ₹5.61B 67.85M USD | 45.12 | ₹42.06 0.51 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.80 1.21 USD |
+0.59
|
₹5.21B 63.08M USD | ₹4.40K 53.18 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.21B 63.08M USD | 17.32 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.57 | ₹29.75 0.36 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.00 3.06 USD |
-0.78
|
₹4.24B 51.26M USD | ₹661.00 8 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.24B 51.26M USD | 6.71 | ₹37.70 0.46 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,599.00 31.44 USD |
-3.36
|
₹2.60B 31.44M USD | ₹208.00 2.52 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.60B 31.44M USD | 0 | -₹93.43 -1.1 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹13.05 0.16 USD |
+0.31
|
₹2.28B 27.61M USD | ₹26.08K 315.46 USD | ₹12.91 0.16 USD | ₹13.21 0.16 USD | ₹2.28B 27.61M USD | 8.00 | ₹1.63 0.02 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹114.95 1.39 USD |
-0.86
|
₹1.57B 18.95M USD | ₹407.00 4.92 USD | ₹111.00 1.34 USD | ₹115.95 1.4 USD | ₹1.57B 18.95M USD | 8.03 | ₹14.30 0.17 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹33.95 0.41 USD |
+2.17
|
₹1.51B 18.23M USD | ₹73.15K 885.02 USD | ₹33.50 0.41 USD | ₹34.58 0.42 USD | ₹1.51B 18.23M USD | 21.35 | ₹1.59 0.02 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹240.35 2.91 USD |
-4.47
|
₹1.34B 16.19M USD | ₹4.28K 51.83 USD | ₹240.35 2.91 USD | ₹255.00 3.09 USD | ₹1.34B 16.19M USD | 20.11 | ₹11.95 0.14 USD | ||
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹32.00 0.39 USD |
-4.13
|
₹1.20B 14.46M USD | ₹32.72K 395.83 USD | ₹31.75 0.38 USD | ₹33.20 0.4 USD | ₹1.20B 14.46M USD | 21.76 | ₹1.47 0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹77.12 0.93 USD |
-0.5
|
₹1.17B 14.1M USD | ₹3.56K 43.08 USD | ₹77.05 0.93 USD | ₹78.97 0.96 USD | ₹1.17B 14.1M USD | 8.05 | ₹9.57 0.12 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹30.65 0.37 USD |
+2.82
|
₹1.07B 12.98M USD | ₹8.37K 101.23 USD | ₹29.80 0.36 USD | ₹32.50 0.39 USD | ₹1.07B 12.98M USD | 34.43 | ₹0.89 0.01 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.60 0.18 USD |
-1.82
|
₹771.83M 9.34M USD | ₹48.19K 583.06 USD | ₹14.50 0.18 USD | ₹15.19 0.18 USD | ₹771.83M 9.34M USD | 2.31 | ₹6.30 0.08 USD | ||
|
Mask Investments Limited
MASKINVEST.NS
IN
|
₹152.40 1.84 USD |
-2.93
|
₹465.05M 5.63M USD | ₹169.00 2.04 USD | ₹152.40 1.84 USD | ₹158.50 1.92 USD | ₹465.05M 5.63M USD | 846.66 | ₹0.18 0.002 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.50 0.62 USD |
-1.64
|
₹367.59M 4.45M USD | ₹2.80K 33.81 USD | ₹51.50 0.62 USD | ₹52.99 0.64 USD | ₹367.59M 4.45M USD | 0 | -₹15.16 -0.1 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹33.20 0.4 USD |
+1.93
|
₹348.60M 4.22M USD | ₹2.94K 35.51 USD | ₹32.06 0.39 USD | ₹33.20 0.4 USD | ₹348.60M 4.22M USD | 0 | -₹22.89 -0.2 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹17.74 0.21 USD |
+0.51
|
₹270.60M 3.27M USD | ₹4.29K 51.89 USD | ₹16.50 0.2 USD | ₹17.92 0.22 USD | ₹270.60M 3.27M USD | 0 | -₹0.83 -0.01 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹2.37 0.03 USD |
0
|
₹131.07M 1.59M USD | ₹5.75K 69.58 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹131.07M 1.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}