交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,420 41.38 USD |
+0.56
|
$12.37T 149.7B USD | $1.11M 13.42K USD | $3,390.1 41.01 USD | $3,427 41.46 USD | $12.37T 149.7B USD | 25.51 | $134.06 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.7 19.84 USD |
+1.3
|
$6.8T 82.22B USD | $4.41M 53.37K USD | $1,612.3 19.51 USD | $1,643.4 19.88 USD | $6.8T 82.22B USD | 25.17 | $65.14 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.9 20.88 USD |
+0.82
|
$4.68T 56.56B USD | $768.5K 9.3K USD | $1,706.2 20.64 USD | $1,729 20.92 USD | $4.68T 56.56B USD | 26.95 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $269.45 3.26 USD |
+0.9
|
$2.82T 34.13B USD | $7.14M 86.4K USD | $267.5 3.24 USD | $271.4 3.28 USD | $2.82T 34.13B USD | 21.50 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,655 20.02 USD |
-1.01
|
$1.46T 17.72B USD | $1.31M 15.86K USD | $1,640.5 19.85 USD | $1,663.9 20.13 USD | $1.46T 17.72B USD | 34.59 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,200 183.89 USD |
+0.84
|
$915.6B 11.08B USD | $466.32K 5.64K USD | $14,929 180.62 USD | $15,282 184.89 USD | $915.6B 11.08B USD | 75.17 | $202.19 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,898 71.36 USD |
-0.88
|
$911.59B 11.03B USD | $153.28K 1.85K USD | $5,838.5 70.64 USD | $5,975 72.29 USD | $911.59B 11.03B USD | 65.38 | $90.21 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,945.8 23.54 USD |
+0.39
|
$650.73B 7.87B USD | $859.33K 10.4K USD | $1,923.7 23.27 USD | $1,953 23.63 USD | $650.73B 7.87B USD | 77.33 | $25.16 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $929.7 11.25 USD |
+0.48
|
$593.24B 7.18B USD | $1.99M 24.11K USD | $922 11.15 USD | $934.95 11.31 USD | $593.24B 7.18B USD | 0 | -$10.33 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,926.1 35.4 USD |
+1.5
|
$556.18B 6.73B USD | $221.37K 2.68K USD | $2,882.9 34.88 USD | $2,927.9 35.42 USD | $556.18B 6.73B USD | 32.70 | $89.48 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264 15.29 USD |
+0.19
|
$343.45B 4.16B USD | $573.51K 6.94K USD | $1,252.6 15.15 USD | $1,270 15.36 USD | $343.45B 4.16B USD | 41.15 | $30.71 0.37 USD | |
| ITI Limited ITI.NS | $326.65 3.95 USD |
-0.17
|
$314.62B 3.81B USD | $283.79K 3.43K USD | $325 3.93 USD | $331.55 4.01 USD | $314.62B 3.81B USD | 0 | -$2.26 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $370.95 4.49 USD |
+0.77
|
$255.35B 3.09B USD | $668.61K 8.09K USD | $368 4.45 USD | $373.05 4.51 USD | $255.35B 3.09B USD | 44.16 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $312.45 3.78 USD |
+0.03
|
$244.54B 2.96B USD | $1.8M 21.72K USD | $306.45 3.71 USD | $313.4 3.79 USD | $244.54B 2.96B USD | 15.21 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $753 9.11 USD |
-1.21
|
$213.43B 2.58B USD | $1.3M 15.76K USD | $745 9.01 USD | $771.4 9.33 USD | $213.43B 2.58B USD | 71.30 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,219.9 51.05 USD |
-0.9
|
$208.78B 2.53B USD | $269.21K 3.26K USD | $4,170.6 50.46 USD | $4,282.1 51.81 USD | $208.78B 2.53B USD | 44.31 | $95.22 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.95 10.3 USD |
-0.17
|
$193.39B 2.34B USD | $306.48K 3.71K USD | $843 10.2 USD | $855.7 10.35 USD | $193.39B 2.34B USD | 29.97 | $28.39 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,132.1 13.7 USD |
-0.19
|
$158.83B 1.92B USD | $175.22K 2.12K USD | $1,123.4 13.59 USD | $1,139.9 13.79 USD | $158.83B 1.92B USD | 51.71 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,126 13.62 USD |
-1.19
|
$155.7B 1.88B USD | $141.44K 1.71K USD | $1,112 13.45 USD | $1,144 13.84 USD | $155.7B 1.88B USD | 47.79 | $23.56 0.29 USD | |
| Tejas Networks Limited TEJASNET.NS | $705 8.53 USD |
-0.23
|
$123.78B 1.5B USD | $467.03K 5.65K USD | $701.8 8.49 USD | $710.5 8.6 USD | $123.78B 1.5B USD | 27.75 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $84.48 1.02 USD |
-0.05
|
$121.86B 1.47B USD | $6.23M 75.4K USD | $83.85 1.01 USD | $85.7 1.04 USD | $121.86B 1.47B USD | 68.68 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $434.4 5.26 USD |
-0.89
|
$120.7B 1.46B USD | $585.03K 7.08K USD | $433.1 5.24 USD | $441.45 5.34 USD | $120.7B 1.46B USD | 23.48 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $410 4.96 USD |
+0.95
|
$113.85B 1.38B USD | $569.67K 6.89K USD | $404.8 4.9 USD | $411.7 4.98 USD | $113.85B 1.38B USD | 26.85 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,076.1 13.02 USD |
+1.68
|
$102.17B 1.24B USD | $698.44K 8.45K USD | $1,061.6 12.84 USD | $1,109 13.42 USD | $102.17B 1.24B USD | 66.67 | $16.14 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $638.1 7.72 USD |
-0.84
|
$95.74B 1.16B USD | $233.51K 2.83K USD | $634.2 7.67 USD | $646 7.82 USD | $95.74B 1.16B USD | 52.17 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $639 7.73 USD |
-0.64
|
$85.82B 1.04B USD | $212.88K 2.58K USD | $637.8 7.72 USD | $645.25 7.81 USD | $85.82B 1.04B USD | 16.96 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $309.35 3.74 USD |
-0.53
|
$72.23B 873.88M USD | $1.36M 16.46K USD | $307.4 3.72 USD | $314 3.8 USD | $72.23B 873.88M USD | 88.38 | $3.5 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $115.8 1.4 USD |
+1.86
|
$56.5B 683.59M USD | $6.97M 84.33K USD | $111.25 1.35 USD | $116.7 1.41 USD | $56.5B 683.59M USD | 0 | -$1.48 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $462.2 5.59 USD |
-0.46
|
$54.54B 659.89M USD | $471.98K 5.71K USD | $455.1 5.51 USD | $468.6 5.67 USD | $54.54B 659.89M USD | 26.11 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $622 7.53 USD |
-1.6
|
$54.43B 658.55M USD | $220.56K 2.67K USD | $613.85 7.43 USD | $636.9 7.71 USD | $54.43B 658.55M USD | 84.85 | $7.33 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.67 0.19 USD |
-1.82
|
$48.7B 589.23M USD | $28.17M 340.82K USD | $15.57 0.19 USD | $16.27 0.2 USD | $48.7B 589.23M USD | 20.89 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $232.6 2.81 USD |
+2.98
|
$29.57B 357.73M USD | $6.99M 84.53K USD | $229.51 2.78 USD | $238.8 2.89 USD | $29.57B 357.73M USD | 28.33 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-1.09
|
$23.31B 282.05M USD | $48.57M 587.67K USD | $1.8 0.02 USD | $1.84 0.02 USD | $23.31B 282.05M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $403.8 4.89 USD |
+0.67
|
$21.85B 264.38M USD | $588.22K 7.12K USD | $400.05 4.84 USD | $416 5.03 USD | $21.85B 264.38M USD | 434.19 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.8 0.71 USD |
-0.66
|
$17.94B 217M USD | $714.6K 8.65K USD | $58.11 0.7 USD | $59.55 0.72 USD | $17.94B 217M USD | 20.63 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $134.65 1.63 USD |
+4.62
|
$13.13B 158.87M USD | $3.12M 37.79K USD | $127.01 1.54 USD | $137.85 1.67 USD | $13.13B 158.87M USD | 16.52 | $8.15 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $53.44 0.65 USD |
-0.58
|
$12.88B 155.82M USD | $1.67M 20.24K USD | $53.2 0.64 USD | $55.5 0.67 USD | $12.88B 155.82M USD | 137.02 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.12 0.12 USD |
+2.12
|
$10.96B 132.62M USD | $1.07M 12.99K USD | $9.43 0.11 USD | $10.24 0.12 USD | $10.96B 132.62M USD | 168.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.24 0.18 USD |
-0.39
|
$8.49B 102.74M USD | $915.85K 11.08K USD | $15.03 0.18 USD | $15.4 0.19 USD | $8.49B 102.74M USD | 762.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.4 0.17 USD |
+0.84
|
$7.99B 96.62M USD | $407.17K 4.93K USD | $14.16 0.17 USD | $14.45 0.17 USD | $7.99B 96.62M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.8 0.2 USD |
+0.3
|
$5.57B 67.44M USD | $154.61K 1.87K USD | $16.46 0.2 USD | $16.9 0.2 USD | $5.57B 67.44M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.86 0.03 USD |
-1.04
|
$4.89B 59.15M USD | $5.43M 65.64K USD | $2.84 0.03 USD | $2.95 0.04 USD | $4.89B 59.15M USD | 143.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16 0.19 USD |
+0.76
|
$4.34B 52.49M USD | $2.19M 26.55K USD | $15.5 0.19 USD | $16.75 0.2 USD | $4.34B 52.49M USD | 21.91 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.48 0.3 USD |
0
|
$4.15B 50.24M USD | $556.53K 6.73K USD | $24.21 0.29 USD | $24.66 0.3 USD | $4.15B 50.24M USD | 16.42 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,960 241.48 USD |
+1.01
|
$889.74B 10.76B USD | $111.55K 1.35K USD | $19,740 238.82 USD | $20,245 244.93 USD | $889.74B 10.76B USD | 222.17 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,107 110.18 USD |
+0.85
|
$791.4B 9.57B USD | $96.08K 1.16K USD | $8,960 108.4 USD | $9,124 110.39 USD | $791.4B 9.57B USD | 33.43 | $272.36 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,383.8 53.04 USD |
+1.21
|
$464.15B 5.62B USD | $65.62K 793.86 USD | $4,330 52.39 USD | $4,407 53.32 USD | $464.15B 5.62B USD | 36.76 | $119.23 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,200 75.01 USD |
-0.24
|
$386.17B 4.67B USD | $97.33K 1.18K USD | $6,151 74.42 USD | $6,244 75.54 USD | $386.17B 4.67B USD | 49.19 | $126.04 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,398 41.11 USD |
-0.48
|
$159.58B 1.93B USD | $26.52K 320.84 USD | $3,388 40.99 USD | $3,479 42.09 USD | $159.58B 1.93B USD | 30.32 | $112.07 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,735 20.99 USD |
-0.02
|
$94.67B 1.15B USD | $41.22K 498.72 USD | $1,731 20.94 USD | $1,754 21.22 USD | $94.67B 1.15B USD | 64.90 | $26.73 0.32 USD | |
| Black Box Limited BBOX.NS | $547 6.62 USD |
-0.44
|
$92.88B 1.12B USD | $91.04K 1.1K USD | $535 6.47 USD | $554.95 6.71 USD | $92.88B 1.12B USD | 45.16 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,477 17.87 USD |
+3.38
|
$79.33B 959.75M USD | $172.26K 2.08K USD | $1,425.9 17.25 USD | $1,483 17.94 USD | $79.33B 959.75M USD | 43.11 | $34.26 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,545 30.79 USD |
+5.05
|
$78.76B 952.84M USD | $312.97K 3.79K USD | $2,403.3 29.08 USD | $2,560 30.97 USD | $78.76B 952.84M USD | 21.11 | $120.55 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,326 16.04 USD |
+0.54
|
$56.04B 677.94M USD | $79.26K 958.89 USD | $1,310 15.85 USD | $1,332 16.11 USD | $56.04B 677.94M USD | 36.71 | $36.12 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $446 5.4 USD |
-0.9
|
$52.8B 638.76M USD | $49.09K 593.91 USD | $446 5.4 USD | $452.95 5.48 USD | $52.8B 638.76M USD | 39.12 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,820.9 22.03 USD |
+0.63
|
$49.74B 601.76M USD | $44.11K 533.61 USD | $1,795.8 21.73 USD | $1,825 22.08 USD | $49.74B 601.76M USD | 25.03 | $72.72 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,015 12.28 USD |
-0.88
|
$46.77B 565.84M USD | $260.47K 3.15K USD | $1,009.1 12.21 USD | $1,048.3 12.68 USD | $46.77B 565.84M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $659.15 7.97 USD |
+5.87
|
$39.01B 471.97M USD | $191.93K 2.32K USD | $620 7.5 USD | $660 7.98 USD | $39.01B 471.97M USD | 19.00 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,360 28.55 USD |
+0.27
|
$34.71B 419.92M USD | $13.46K 162.87 USD | $2,335.8 28.26 USD | $2,395 28.98 USD | $34.71B 419.92M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,195.2 14.46 USD |
+2.4
|
$31.5B 381.15M USD | $38.35K 463.91 USD | $1,168 14.13 USD | $1,213.6 14.68 USD | $31.5B 381.15M USD | 19.46 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $929 11.24 USD |
+2.25
|
$30.78B 372.37M USD | $48.34K 584.83 USD | $905.45 10.95 USD | $933 11.29 USD | $30.78B 372.37M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $640 7.74 USD |
+0.66
|
$26.67B 322.7M USD | $95.18K 1.15K USD | $631.1 7.64 USD | $640 7.74 USD | $26.67B 322.7M USD | 45.58 | $14.04 0.17 USD | |
| Nelco Limited NELCO.NS | $1,000.5 12.1 USD |
-0.44
|
$22.83B 276.25M USD | $57.38K 694.25 USD | $994 12.03 USD | $1,013.9 12.27 USD | $22.83B 276.25M USD | 237.64 | $4.21 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,471.5 17.8 USD |
-1.97
|
$22.23B 268.93M USD | $20.85K 252.2 USD | $1,465.1 17.73 USD | $1,519.6 18.38 USD | $22.23B 268.93M USD | 39.83 | $36.94 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,433 17.34 USD |
+0.94
|
$21.41B 259.05M USD | $5.74K 69.44 USD | $1,415.1 17.12 USD | $1,443.9 17.47 USD | $21.41B 259.05M USD | 16.94 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,310 15.85 USD |
-1.68
|
$20.34B 246.04M USD | $26.73K 323.36 USD | $1,302.7 15.76 USD | $1,353.5 16.38 USD | $20.34B 246.04M USD | 19.70 | $66.47 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $570 6.9 USD |
+0.48
|
$20.24B 244.84M USD | $191.13K 2.31K USD | $562.75 6.81 USD | $577.7 6.99 USD | $20.24B 244.84M USD | 19.42 | $29.35 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,173.5 14.2 USD |
-2.19
|
$19.67B 237.94M USD | $45.03K 544.76 USD | $1,139.9 13.79 USD | $1,204 14.57 USD | $19.67B 237.94M USD | 39.15 | $29.97 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400 4.84 USD |
-0.63
|
$15.05B 182.07M USD | $12.28K 148.51 USD | $398.5 4.82 USD | $406 4.91 USD | $15.05B 182.07M USD | 0 | -$9.34 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $192 2.32 USD |
-2.29
|
$13.71B 165.82M USD | $23.47K 283.9 USD | $191.4 2.32 USD | $198.31 2.4 USD | $13.71B 165.82M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,061.9 12.85 USD |
+0.4
|
$13.51B 163.48M USD | $17.71K 214.25 USD | $1,050.2 12.71 USD | $1,068.5 12.93 USD | $13.51B 163.48M USD | 18.65 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $100 1.21 USD |
+1.39
|
$11.14B 134.78M USD | $196.52K 2.38K USD | $98.77 1.19 USD | $101.5 1.23 USD | $11.14B 134.78M USD | 22.47 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.02 2.19 USD |
-0.45
|
$10.21B 123.48M USD | $130.15K 1.57K USD | $180.25 2.18 USD | $183.75 2.22 USD | $10.21B 123.48M USD | 36.86 | $4.91 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $381 4.61 USD |
-0.01
|
$9.24B 111.73M USD | $8K 96.84 USD | $378.3 4.58 USD | $386 4.67 USD | $9.24B 111.73M USD | 24.59 | $15.49 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $645.1 7.8 USD |
-2.2
|
$9.1B 110.15M USD | $21.39K 258.75 USD | $640.05 7.74 USD | $672.85 8.14 USD | $9.1B 110.15M USD | 20.05 | $32.16 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $590 7.14 USD |
-0.14
|
$8.94B 108.2M USD | $3.31K 40.08 USD | $585.1 7.08 USD | $600 7.26 USD | $8.94B 108.2M USD | 63.99 | $9.22 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $438.2 5.3 USD |
+0.83
|
$8.23B 99.57M USD | $19.53K 236.29 USD | $428 5.18 USD | $442 5.35 USD | $8.23B 99.57M USD | 0 | -$202.99 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $334.2 4.04 USD |
+0.29
|
$7.72B 93.35M USD | $23.14K 279.94 USD | $333.25 4.03 USD | $344 4.16 USD | $7.72B 93.35M USD | 28.29 | $11.81 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $103.15 1.25 USD |
+0.14
|
$7.62B 92.15M USD | $181.98K 2.2K USD | $102.49 1.24 USD | $103.15 1.25 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.NS | $369.8 4.47 USD |
+5
|
$7.59B 91.89M USD | $96.78K 1.17K USD | $369.8 4.47 USD | $369.8 4.47 USD | $7.59B 91.89M USD | 57.51 | $6.43 0.08 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229 2.77 USD |
-1.42
|
$7.4B 89.52M USD | $19.19K 232.18 USD | $222 2.69 USD | $233 2.82 USD | $7.4B 89.52M USD | 25.50 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $400 4.84 USD |
+0.08
|
$5.96B 72.07M USD | $33.02K 399.54 USD | $385.5 4.66 USD | $410 4.96 USD | $5.96B 72.07M USD | 11.79 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182 2.2 USD |
+1.82
|
$5.46B 66.06M USD | $8.87K 107.32 USD | $178 2.15 USD | $183 2.21 USD | $5.46B 66.06M USD | 110.97 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $167.91 2.03 USD |
+2
|
$5.23B 63.24M USD | $11.57K 139.95 USD | $167.5 2.03 USD | $167.91 2.03 USD | $5.23B 63.24M USD | 14.99 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.17 0.28 USD |
+6.33
|
$4.89B 59.12M USD | $480.25K 5.81K USD | $21.38 0.26 USD | $25.3 0.31 USD | $4.89B 59.12M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $90.99 1.1 USD |
+0.05
|
$4.46B 53.91M USD | $77.29K 935.03 USD | $89.19 1.08 USD | $91.61 1.11 USD | $4.46B 53.91M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $108.84 1.32 USD |
+1.39
|
$4.33B 52.39M USD | $12.87K 155.69 USD | $107.1 1.3 USD | $109.48 1.32 USD | $4.33B 52.39M USD | 16.31 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $77 0.93 USD |
+1.45
|
$4.02B 48.69M USD | $76.29K 923.03 USD | $75.04 0.91 USD | $78.01 0.94 USD | $4.02B 48.69M USD | 26.92 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.54 0.37 USD |
-1.52
|
$3.82B 46.19M USD | $158.31K 1.92K USD | $30.16 0.36 USD | $31.17 0.38 USD | $3.82B 46.19M USD | 20.77 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $297.9 3.6 USD |
-2.15
|
$3.75B 45.34M USD | $12.59K 152.35 USD | $290.1 3.51 USD | $312.5 3.78 USD | $3.75B 45.34M USD | 39.66 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $233.02 2.82 USD |
-2.65
|
$3.43B 41.5M USD | $8.18K 99 USD | $233 2.82 USD | $241.19 2.92 USD | $3.43B 41.5M USD | 102.65 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $220 2.66 USD |
-0.63
|
$2.64B 31.94M USD | $12.18K 147.36 USD | $219 2.65 USD | $225.71 2.73 USD | $2.64B 31.94M USD | 56.55 | $3.89 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.95 1.03 USD |
+2.39
|
$2.62B 31.67M USD | $37.26K 450.8 USD | $82.01 0.99 USD | $86.06 1.04 USD | $2.62B 31.67M USD | 22.23 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.99 0.23 USD |
+1.23
|
$2.55B 30.9M USD | $70.7K 855.35 USD | $18.5 0.22 USD | $18.99 0.23 USD | $2.55B 30.9M USD | 16.80 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.75 1.12 USD |
+3.23
|
$2.16B 26.19M USD | $213.66K 2.58K USD | $89.42 1.08 USD | $95.99 1.16 USD | $2.16B 26.19M USD | 13.44 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.5 2.45 USD |
-1.57
|
$2.08B 25.11M USD | $8.39K 101.53 USD | $198 2.4 USD | $208.68 2.52 USD | $2.08B 25.11M USD | 42.99 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $79.9 0.97 USD |
-0.12
|
$2.06B 24.97M USD | $28.33K 342.72 USD | $79.55 0.96 USD | $80 0.97 USD | $2.06B 24.97M USD | 21.83 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $34 0.41 USD |
-1.36
|
$1.67B 20.25M USD | $124.18K 1.5K USD | $33.8 0.41 USD | $34.5 0.42 USD | $1.67B 20.25M USD | 3400.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.11 1.89 USD |
-0.24
|
$1.56B 18.84M USD | $7.39K 89.39 USD | $156.11 1.89 USD | $162.01 1.96 USD | $1.56B 18.84M USD | 23.58 | $6.62 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}