交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,298.9 39.91 USD |
+0.77
|
$11.94T 144.4B USD | $2.93M 35.47K USD | $3,218 38.93 USD | $3,303.6 39.97 USD | $11.94T 144.4B USD | 24.56 | $134.27 1.62 USD | |
| Infosys Limited INFY.NS | $1,419.5 17.17 USD |
+0.45
|
$5.88T 71.15B USD | $14.26M 172.56K USD | $1,378.3 16.68 USD | $1,429.8 17.3 USD | $5.88T 71.15B USD | 21.83 | $65.01 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,438 17.4 USD |
+0.44
|
$3.9T 47.15B USD | $3.55M 42.95K USD | $1,384 16.74 USD | $1,442.1 17.45 USD | $3.9T 47.15B USD | 22.88 | $62.84 0.76 USD | |
| Wipro Limited WIPRO.NS | $236.9 2.87 USD |
-4.34
|
$2.48T 29.98B USD | $54.87M 663.83K USD | $232.15 2.81 USD | $237.8 2.88 USD | $2.48T 29.98B USD | 20.04 | $11.82 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306.8 15.81 USD |
-0.15
|
$1.16T 14.01B USD | $3.03M 36.63K USD | $1,275.9 15.44 USD | $1,308.9 15.84 USD | $1.16T 14.01B USD | 30.95 | $42.21 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,323 185.38 USD |
+0.47
|
$922.96B 11.17B USD | $365.24K 4.42K USD | $15,150 183.29 USD | $15,419 186.54 USD | $922.96B 11.17B USD | 108.69 | $140.97 1.71 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,836 58.51 USD |
+2.77
|
$745.48B 9.02B USD | $632.8K 7.66K USD | $4,555 55.11 USD | $4,855 58.74 USD | $745.48B 9.02B USD | 56.82 | $85.11 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $849.6 10.28 USD |
-1.77
|
$541.91B 6.56B USD | $4.01M 48.54K USD | $845.8 10.23 USD | $871.65 10.55 USD | $541.91B 6.56B USD | 0 | -$10.2 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,600 79.85 USD |
+3
|
$441.4B 5.34B USD | $1.7M 20.51K USD | $6,251 75.63 USD | $6,668 80.67 USD | $441.4B 5.34B USD | 55.24 | $119.46 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,273.7 27.51 USD |
+0.29
|
$432.17B 5.23B USD | $868.6K 10.51K USD | $2,191.1 26.51 USD | $2,284.5 27.64 USD | $432.17B 5.23B USD | 26.24 | $86.63 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,136.2 13.75 USD |
-1.13
|
$308.8B 3.74B USD | $1.42M 17.17K USD | $1,116.1 13.5 USD | $1,152 13.94 USD | $308.8B 3.74B USD | 40.98 | $27.72 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $948.45 11.47 USD |
-1.29
|
$268.94B 3.25B USD | $895.52K 10.83K USD | $943.15 11.41 USD | $974.8 11.79 USD | $268.94B 3.25B USD | 117.67 | $8.06 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $337.65 4.09 USD |
-0.15
|
$232.73B 2.82B USD | $2.28M 27.59K USD | $331.5 4.01 USD | $341.4 4.13 USD | $232.73B 2.82B USD | 41.84 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,882.5 46.97 USD |
-0.31
|
$192.46B 2.33B USD | $427.48K 5.17K USD | $3,837.7 46.43 USD | $3,941.8 47.69 USD | $192.46B 2.33B USD | 41.66 | $93.18 1.13 USD | |
| Redington Limited REDINGTON.NS | $223.55 2.7 USD |
-1.25
|
$174.77B 2.11B USD | $1.68M 20.38K USD | $222.77 2.7 USD | $227.7 2.75 USD | $174.77B 2.11B USD | 13.80 | $16.19 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $857.5 10.37 USD |
-0.67
|
$150.23B 1.82B USD | $931.26K 11.27K USD | $846.6 10.24 USD | $867.7 10.5 USD | $150.23B 1.82B USD | 22.62 | $37.9 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $653.1 7.9 USD |
-0.51
|
$148.51B 1.8B USD | $444.42K 5.38K USD | $648.1 7.84 USD | $666.9 8.07 USD | $148.51B 1.8B USD | 23.04 | $28.34 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $926.1 11.2 USD |
-1.75
|
$132.11B 1.6B USD | $165.64K 2K USD | $922.7 11.16 USD | $936 11.32 USD | $132.11B 1.6B USD | 42.91 | $21.58 0.26 USD | |
| HFCL Limited HFCL.NS | $83.3 1.01 USD |
+1.1
|
$120.12B 1.45B USD | $12.11M 146.51K USD | $82.07 0.99 USD | $84.4 1.02 USD | $120.12B 1.45B USD | 32.66 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $758.55 9.18 USD |
+1.07
|
$104.82B 1.27B USD | $482.12K 5.83K USD | $734 8.88 USD | $761.8 9.22 USD | $104.82B 1.27B USD | 40.00 | $18.96 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $371.55 4.5 USD |
-0.15
|
$103.23B 1.25B USD | $1.93M 23.4K USD | $364 4.4 USD | $372.4 4.51 USD | $103.23B 1.25B USD | 18.17 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $314.7 3.81 USD |
-6.07
|
$87.38B 1.06B USD | $12.28M 148.54K USD | $288 3.48 USD | $317.4 3.84 USD | $87.38B 1.06B USD | 20.44 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.8 6.98 USD |
-0.19
|
$86.49B 1.05B USD | $154.23K 1.87K USD | $570.65 6.9 USD | $579.4 7.01 USD | $86.49B 1.05B USD | 38.92 | $14.82 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $291.35 3.52 USD |
+3.79
|
$68.1B 823.88M USD | $8.24M 99.7K USD | $281.9 3.41 USD | $298.25 3.61 USD | $68.1B 823.88M USD | 160.96 | $1.81 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $484.55 5.86 USD |
+0.93
|
$65.08B 787.37M USD | $2.63M 31.85K USD | $482.55 5.84 USD | $505 6.11 USD | $65.08B 787.37M USD | 12.54 | $38.62 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.66 0.21 USD |
+1.61
|
$49.04B 593.36M USD | $8.96M 108.36K USD | $17.25 0.21 USD | $17.78 0.22 USD | $49.04B 593.36M USD | 22.07 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $58.07M 702.56K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.62 0.62 USD |
+0.08
|
$15.75B 190.5M USD | $781.69K 9.46K USD | $51.3 0.62 USD | $52.25 0.63 USD | $15.75B 190.5M USD | 16.43 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.46 0.73 USD |
+1.43
|
$14.57B 176.29M USD | $779.72K 9.43K USD | $59.21 0.72 USD | $61 0.74 USD | $14.57B 176.29M USD | 24.28 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $109.75 1.33 USD |
-0.77
|
$10.73B 129.83M USD | $285.11K 3.45K USD | $108.5 1.31 USD | $111.6 1.35 USD | $10.73B 129.83M USD | 12.51 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.59B 128.16M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.59B 128.16M USD | 162.66 | $0.06 0.0007 USD | |
| Subex Limited SUBEXLTD.NS | $12.01 0.15 USD |
+1.44
|
$6.66B 80.53M USD | $5.14M 62.2K USD | $11.57 0.14 USD | $12.14 0.15 USD | $6.66B 80.53M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.78B 45.7M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.78B 45.7M USD | 0 | -$805.17 -9.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,950 96.18 USD |
+0.86
|
$690.78B 8.36B USD | $174.52K 2.11K USD | $7,817 94.57 USD | $7,998 96.76 USD | $690.78B 8.36B USD | 30.21 | $263.15 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $13,206 159.77 USD |
+4.03
|
$588.62B 7.12B USD | $119.53K 1.45K USD | $12,603 152.48 USD | $13,350 161.51 USD | $588.62B 7.12B USD | 178.58 | $73.95 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,234.5 51.23 USD |
-0.03
|
$448.2B 5.42B USD | $119.76K 1.45K USD | $4,112.2 49.75 USD | $4,253.3 51.46 USD | $448.2B 5.42B USD | 34.60 | $122.38 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,900.5 59.29 USD |
-0.58
|
$305.22B 3.69B USD | $363.38K 4.4K USD | $4,826.5 58.39 USD | $4,936 59.72 USD | $305.22B 3.69B USD | 38.91 | $125.94 1.52 USD | |
| ITI Limited ITI.NS | $264.47 3.2 USD |
-1.39
|
$254.2B 3.08B USD | $605.72K 7.33K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.2B 3.08B USD | 0 | -$4.68 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,503.2 30.28 USD |
-0.56
|
$117.56B 1.42B USD | $23.48K 284.03 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.56B 1.42B USD | 23.41 | $106.89 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,765.6 21.36 USD |
+1.83
|
$96.05B 1.16B USD | $69.25K 837.86 USD | $1,724.8 20.87 USD | $1,791 21.67 USD | $96.05B 1.16B USD | 70.93 | $24.89 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,529.9 18.51 USD |
-2.02
|
$82.17B 994.12M USD | $25.8K 312.15 USD | $1,517.2 18.36 USD | $1,577 19.08 USD | $82.17B 994.12M USD | 45.05 | $33.96 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.04 | $14.2 0.17 USD | |
| Mastek Limited MASTEK.NS | $2,329.6 28.18 USD |
-0.18
|
$72.08B 872.02M USD | $234.22K 2.83K USD | $2,296.3 27.78 USD | $2,365.7 28.62 USD | $72.08B 872.02M USD | 18.72 | $124.4 1.51 USD | |
| Black Box Limited BBOX.NS | $364.9 4.41 USD |
-0.67
|
$61.82B 747.92M USD | $189.67K 2.29K USD | $359 4.34 USD | $372 4.5 USD | $61.82B 747.92M USD | 33.23 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,385 16.76 USD |
-0.55
|
$58.46B 707.22M USD | $676.93K 8.19K USD | $1,362.3 16.48 USD | $1,462.2 17.69 USD | $58.46B 707.22M USD | 125.00 | $11.08 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $449.9 5.44 USD |
-1.8
|
$54.05B 653.91M USD | $195.74K 2.37K USD | $449 5.43 USD | $461.7 5.59 USD | $54.05B 653.91M USD | 26.11 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $487.8 5.9 USD |
+1.57
|
$42.56B 514.93M USD | $329.15K 3.98K USD | $483 5.84 USD | $500.95 6.06 USD | $42.56B 514.93M USD | 64.52 | $7.56 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $330.45 4 USD |
-0.93
|
$39.12B 473.24M USD | $61.03K 738.37 USD | $325.8 3.94 USD | $334.9 4.05 USD | $39.12B 473.24M USD | 31.26 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $621.45 7.52 USD |
+2.91
|
$36.73B 444.39M USD | $171.76K 2.08K USD | $593.35 7.18 USD | $626.55 7.58 USD | $36.73B 444.39M USD | 17.27 | $35.98 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,219.7 14.76 USD |
+1.93
|
$33.32B 403.08M USD | $163.44K 1.98K USD | $1,167.2 14.12 USD | $1,268.9 15.35 USD | $33.32B 403.08M USD | 21.73 | $56.11 0.68 USD | |
| 63 moons technologies limited 63MOONS.NS | $717.2 8.68 USD |
-3.22
|
$33.05B 399.85M USD | $122.47K 1.48K USD | $712 8.61 USD | $739 8.94 USD | $33.05B 399.85M USD | 0 | -$7.82 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $865.75 10.47 USD |
+1.41
|
$28.69B 347.11M USD | $23.79K 287.77 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.69B 347.11M USD | 0 | -$44.5 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $700.9 8.48 USD |
+4.07
|
$27.96B 338.28M USD | $194.15K 2.35K USD | $663.25 8.02 USD | $704 8.52 USD | $27.96B 338.28M USD | 53.17 | $13.18 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,761.8 21.31 USD |
+2.96
|
$25.99B 314.49M USD | $31.3K 378.64 USD | $1,699.3 20.56 USD | $1,778.8 21.52 USD | $25.99B 314.49M USD | 0 | -$19.73 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $944.3 11.42 USD |
+7.6
|
$24.86B 300.75M USD | $752.04K 9.1K USD | $877.6 10.62 USD | $999 12.09 USD | $24.86B 300.75M USD | 16.75 | $56.37 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,517.7 18.36 USD |
-0.05
|
$22.93B 277.38M USD | $19.83K 239.9 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $22.93B 277.38M USD | 40.98 | $37.03 0.45 USD | |
| Nelco Limited NELCO.NS | $907.95 10.98 USD |
-0.28
|
$20.72B 250.65M USD | $54.45K 658.73 USD | $905.05 10.95 USD | $922 11.15 USD | $20.72B 250.65M USD | 105.20 | $8.63 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $159.29 1.93 USD |
+0.82
|
$20.25B 244.98M USD | $176.72K 2.14K USD | $155.05 1.88 USD | $163.3 1.98 USD | $20.25B 244.98M USD | 20.71 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,326.2 16.04 USD |
-0.05
|
$19.8B 239.49M USD | $6.42K 77.68 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.8B 239.49M USD | 20.57 | $64.45 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $448.05 5.42 USD |
-0.65
|
$15.91B 192.46M USD | $83.75K 1.01K USD | $443.05 5.36 USD | $454.45 5.5 USD | $15.91B 192.46M USD | 15.60 | $28.72 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $284.9 3.45 USD |
-0.45
|
$15.39B 186.15M USD | $198.95K 2.41K USD | $283.7 3.43 USD | $295.85 3.58 USD | $15.39B 186.15M USD | 69.48 | $4.1 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $882.85 10.68 USD |
-0.13
|
$14.8B 179.01M USD | $117.19K 1.42K USD | $860.1 10.41 USD | $925 11.19 USD | $14.8B 179.01M USD | 322.20 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $386.2 4.67 USD |
+0.35
|
$14.44B 174.72M USD | $90.88K 1.1K USD | $378.8 4.58 USD | $390.5 4.72 USD | $14.44B 174.72M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,104.9 13.37 USD |
+2.92
|
$14.06B 170.1M USD | $34.28K 414.76 USD | $1,052.5 12.73 USD | $1,129 13.66 USD | $14.06B 170.1M USD | 20.57 | $53.7 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $869.05 10.51 USD |
-0.44
|
$13.49B 163.18M USD | $10.08K 121.93 USD | $845.6 10.23 USD | $874.95 10.59 USD | $13.49B 163.18M USD | 14.22 | $61.09 0.74 USD | |
| Creative Newtech Limited CREATIVE.NS | $753.1 9.11 USD |
-1.52
|
$10.63B 128.59M USD | $10.07K 121.85 USD | $745 9.01 USD | $770.6 9.32 USD | $10.63B 128.59M USD | 19.80 | $38.03 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $172.07 2.08 USD |
-1.4
|
$10.56B 127.76M USD | $13.72K 165.99 USD | $171.02 2.07 USD | $175.9 2.13 USD | $10.56B 127.76M USD | 0 | -$6.01 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $90.47 1.09 USD |
+0.93
|
$10.09B 122.11M USD | $80.23K 970.6 USD | $88.71 1.07 USD | $90.89 1.1 USD | $10.09B 122.11M USD | 21.28 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $541.25 6.55 USD |
+0.23
|
$8.2B 99.26M USD | $1.81K 21.92 USD | $539 6.52 USD | $541.25 6.55 USD | $8.2B 99.26M USD | 22.07 | $24.52 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $302.45 3.66 USD |
-0.35
|
$7.37B 89.17M USD | $6.49K 78.53 USD | $301 3.64 USD | $307 3.71 USD | $7.37B 89.17M USD | 20.16 | $15 0.18 USD | |
| Urja Global Limited URJA.NS | $12.24 0.15 USD |
+2
|
$6.8B 82.24M USD | $241.28K 2.92K USD | $12.2 0.15 USD | $12.24 0.15 USD | $6.8B 82.24M USD | 612.00 | $0.02 0.0002 USD | |
| IRIS Business Services Limited IRIS.NS | $308.9 3.74 USD |
-2
|
$6.38B 77.16M USD | $3.91K 47.34 USD | $308.9 3.74 USD | $308.9 3.74 USD | $6.38B 77.16M USD | 41.13 | $7.51 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $339.05 4.1 USD |
-0.07
|
$6.32B 76.5M USD | $30.55K 369.63 USD | $335.35 4.06 USD | $342 4.14 USD | $6.32B 76.5M USD | 0 | -$1.42 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $178.97 2.17 USD |
-0.63
|
$5.71B 69.05M USD | $39.19K 474.16 USD | $177.55 2.15 USD | $181.11 2.19 USD | $5.71B 69.05M USD | 20.31 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $250.25 3.03 USD |
+1.87
|
$5.67B 68.66M USD | $50.44K 610.26 USD | $239.9 2.9 USD | $256.8 3.11 USD | $5.67B 68.66M USD | 24.63 | $10.16 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.1 1.88 USD |
-0.52
|
$4.66B 56.4M USD | $103.27K 1.25K USD | $154 1.86 USD | $159 1.92 USD | $4.66B 56.4M USD | 92.32 | $1.68 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $146.11 1.77 USD |
-3.46
|
$4.55B 55.03M USD | $66.48K 804.3 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.55B 55.03M USD | 14.02 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $60.96 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $1.22K 14.76 USD | $60.96 0.74 USD | $60.96 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.92 0.16 USD |
+0.39
|
$4.25B 51.46M USD | $209.77K 2.54K USD | $12.82 0.16 USD | $13.06 0.16 USD | $4.25B 51.46M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $283.05 3.42 USD |
+2
|
$4.21B 50.93M USD | $2.03K 24.58 USD | $283.05 3.42 USD | $283.05 3.42 USD | $4.21B 50.93M USD | 7.84 | $36.06 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.39 0.23 USD |
-0.92
|
$4.04B 48.87M USD | $111.37K 1.35K USD | $19.22 0.23 USD | $19.94 0.24 USD | $4.04B 48.87M USD | 22.54 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.4 0.9 USD |
+0.5
|
$3.64B 44.08M USD | $113.44K 1.37K USD | $73.36 0.89 USD | $75.35 0.91 USD | $3.64B 44.08M USD | 20.78 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.28 2.81 USD |
-5.81
|
$3.61B 43.71M USD | $57.58K 696.65 USD | $228.5 2.76 USD | $246 2.98 USD | $3.61B 43.71M USD | 22.22 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $28.21 0.34 USD |
+0.11
|
$3.53B 42.67M USD | $89.61K 1.08K USD | $28.1 0.34 USD | $28.7 0.35 USD | $3.53B 42.67M USD | 13.36 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.42 0.31 USD |
-1.63
|
$3.4B 41.12M USD | $153.88K 1.86K USD | $24.81 0.3 USD | $26.5 0.32 USD | $3.4B 41.12M USD | 23.32 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $78.76 0.95 USD |
-1.48
|
$3.13B 37.86M USD | $8.76K 105.97 USD | $78.52 0.95 USD | $81.29 0.98 USD | $3.13B 37.86M USD | 13.84 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $13.28K 160.65 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 115.16 | $2.17 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $229.93 2.78 USD |
+2
|
$2.88B 34.81M USD | $37.27K 450.94 USD | $220.92 2.67 USD | $229.93 2.78 USD | $2.88B 34.81M USD | 36.61 | $6.28 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $265.7 3.21 USD |
+1.26
|
$2.72B 32.95M USD | $13.63K 164.91 USD | $250 3.02 USD | $269.65 3.26 USD | $2.72B 32.95M USD | 22.12 | $12.01 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.79 0.9 USD |
-0.93
|
$2.31B 27.99M USD | $61.22K 740.68 USD | $74.3 0.9 USD | $76.99 0.93 USD | $2.31B 27.99M USD | 8.15 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.02 1.15 USD |
+0.14
|
$2.23B 27.02M USD | $14.89K 180.1 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.23B 27.02M USD | 13.49 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $58.73 0.71 USD |
+1.35
|
$2.03B 24.59M USD | $56.22K 680.16 USD | $56 0.68 USD | $59.1 0.72 USD | $2.03B 24.59M USD | 32.09 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.34 0.15 USD |
+3.01
|
$2.01B 24.29M USD | $1.1M 13.35K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.01B 24.29M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $15.29K 184.96 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.NS | $35.8 0.43 USD |
-0.91
|
$1.76B 21.31M USD | $147.08K 1.78K USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.76B 21.31M USD | 298.33 | $0.12 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}