交易所：NSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (128)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (128)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,514.6 42.52 USD |
+1.08
|
$12.72T 153.84B USD | $1.27M 15.41K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.72T 153.84B USD | 26.18 | $134.21 1.62 USD | |
| Infosys Limited INFY.NS | $1,564.8 18.93 USD |
+1.12
|
$6.49T 78.46B USD | $5.04M 60.95K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.46B USD | 24.07 | $65 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,648.2 19.94 USD |
+0.93
|
$4.46T 54.02B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.46T 54.02B USD | 25.74 | $64.01 0.77 USD | |
| Wipro Limited WIPRO.NS | $247.36 2.99 USD |
+0.58
|
$2.59T 31.32B USD | $7.44M 89.96K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.32B USD | 19.75 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,580.3 19.12 USD |
+0.94
|
$1.4T 16.93B USD | $1.16M 14.02K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 32.98 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,019 181.7 USD |
-1
|
$904.69B 10.95B USD | $619.45K 7.49K USD | $14,862 179.81 USD | $15,277 184.83 USD | $904.69B 10.95B USD | 73.88 | $203.28 2.46 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,662 68.5 USD |
+1.42
|
$875.12B 10.59B USD | $279.16K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $875.12B 10.59B USD | 62.60 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,321.5 100.68 USD |
+0.72
|
$556.97B 6.74B USD | $383.25K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.97B 6.74B USD | 65.82 | $126.41 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $843.95 10.21 USD |
+1.87
|
$538.88B 6.52B USD | $3.55M 42.92K USD | $826 9.99 USD | $850.55 10.29 USD | $538.88B 6.52B USD | 0 | -$10.36 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,541.4 30.75 USD |
-0.09
|
$483.41B 5.85B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $483.41B 5.85B USD | 28.46 | $89.28 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,329 16.08 USD |
+0.67
|
$361.09B 4.37B USD | $633.79K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $361.09B 4.37B USD | 43.20 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $387.1 4.68 USD |
+3.64
|
$266.92B 3.23B USD | $8.78M 106.19K USD | $369.75 4.47 USD | $398.6 4.82 USD | $266.92B 3.23B USD | 46.08 | $8.4 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $774.4 9.37 USD |
+2.42
|
$219.53B 2.66B USD | $3.38M 40.9K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.53B 2.66B USD | 73.12 | $10.59 0.13 USD | |
| Redington Limited REDINGTON.NS | $271.77 3.29 USD |
-1.13
|
$212.46B 2.57B USD | $2.34M 28.27K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.46B 2.57B USD | 13.23 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,884.5 47 USD |
+0.05
|
$192.11B 2.32B USD | $392.82K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.11B 2.32B USD | 40.83 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $843.25 10.2 USD |
+2.78
|
$191.74B 2.32B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $191.74B 2.32B USD | 29.61 | $28.47 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,260.95 15.26 USD |
+1.02
|
$176.8B 2.14B USD | $491.9K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $176.8B 2.14B USD | 57.73 | $21.84 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,082.1 13.09 USD |
-2.09
|
$150.22B 1.82B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $150.22B 1.82B USD | 56.92 | $19.01 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $741.45 8.97 USD |
-0.16
|
$129.91B 1.57B USD | $911.98K 11.03K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.91B 1.57B USD | 29.19 | $25.4 0.31 USD | |
| HFCL Limited HFCL.NS | $87.1 1.05 USD |
+3.08
|
$125.61B 1.52B USD | $67.12M 812.09K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.61B 1.52B USD | 34.15 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424.8 5.14 USD |
+0.81
|
$118.03B 1.43B USD | $981.49K 11.87K USD | $420.7 5.09 USD | $432.25 5.23 USD | $118.03B 1.43B USD | 20.78 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.8 4.78 USD |
+1.06
|
$109.6B 1.33B USD | $2.75M 33.31K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.6B 1.33B USD | 25.85 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,089.4 13.18 USD |
-2.34
|
$103.43B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.43B 1.25B USD | 67.37 | $16.17 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.75 7.28 USD |
-0.87
|
$90.29B 1.09B USD | $190.6K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.29B 1.09B USD | 49.08 | $12.26 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $570.2 6.9 USD |
+1.43
|
$76.6B 926.7M USD | $569.52K 6.89K USD | $558 6.75 USD | $576.6 6.98 USD | $76.6B 926.7M USD | 15.14 | $37.66 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.3 3.32 USD |
-1.28
|
$64.05B 774.87M USD | $1.15M 13.94K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.05B 774.87M USD | 78.37 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.16 0.24 USD |
+5.11
|
$56.1B 678.78M USD | $15.03M 181.84K USD | $19.01 0.23 USD | $20.5 0.25 USD | $56.1B 678.78M USD | 25.19 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.01 0.87 USD |
+5.22
|
$35.14B 425.09M USD | $1.97M 23.81K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+0.68
|
$19.09B 230.91M USD | $51.66M 624.97K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.91M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.7 0.65 USD |
-4.55
|
$16.38B 198.17M USD | $3.09M 37.34K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.38B 198.17M USD | 17.10 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.38 0.71 USD |
-1.02
|
$14.08B 170.28M USD | $520.83K 6.3K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.08B 170.28M USD | 23.44 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.7B 141.53M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.7B 141.53M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $117.38 1.42 USD |
+0.33
|
$11.45B 138.48M USD | $419.06K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.45B 138.48M USD | 13.38 | $8.77 0.11 USD | |
| Urja Global Limited URJA.NS | $15.29 0.18 USD |
-1.55
|
$8.53B 103.21M USD | $1.19M 14.41K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.53B 103.21M USD | 764.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
+4.54
|
$7.93B 95.89M USD | $4.03M 48.72K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.93B 95.89M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.25 0.24 USD |
+4.92
|
$6.68B 80.78M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.68B 80.78M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.69 0.03 USD |
+1.89
|
$4.6B 55.64M USD | $2.54M 30.72K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.6B 55.64M USD | 269.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.24 0.31 USD |
+1.82
|
$4.29B 51.86M USD | $466.27K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.29B 51.86M USD | 16.93 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15 0.18 USD |
+0.4
|
$4.07B 49.21M USD | $302.22K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.07B 49.21M USD | 17.24 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.86 0.12 USD |
-1.6
|
$1.6B 19.41M USD | $162.82K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.6B 19.41M USD | 0 | -$4.9 -0.05 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,156 207.56 USD |
-0.95
|
$766.35B 9.27B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $766.35B 9.27B USD | 190.49 | $90.06 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,366.5 101.22 USD |
+0.87
|
$727.02B 8.8B USD | $122.67K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $727.02B 8.8B USD | 30.66 | $272.87 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,482.5 54.23 USD |
+0.55
|
$474.6B 5.74B USD | $156K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $474.6B 5.74B USD | 37.51 | $119.47 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,290.5 76.1 USD |
+1.42
|
$391.8B 4.74B USD | $158.74K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.8B 4.74B USD | 49.96 | $125.91 1.52 USD | |
| ITI Limited ITI.NS | $278.75 3.37 USD |
-0.5
|
$267.89B 3.24B USD | $417.34K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.89B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $3,356.8 40.61 USD |
-0.66
|
$157.68B 1.91B USD | $26.85K 324.83 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.68B 1.91B USD | 29.92 | $112.18 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,997.6 24.17 USD |
<0.01
|
$108.71B 1.32B USD | $45.85K 554.66 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.71B 1.32B USD | 74.62 | $26.77 0.32 USD | |
| Black Box Limited BBOX.NS | $449.45 5.44 USD |
-0.71
|
$76.11B 920.84M USD | $159.25K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.11B 920.84M USD | 40.85 | $11 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372.7 16.61 USD |
-0.37
|
$73.73B 891.97M USD | $31.63K 382.63 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.73B 891.97M USD | 40.17 | $34.17 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,332.9 28.22 USD |
+0.6
|
$72.21B 873.63M USD | $56.35K 681.69 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.21B 873.63M USD | 19.34 | $120.59 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $505.05 6.11 USD |
+0.58
|
$59.67B 721.93M USD | $79.34K 959.86 USD | $497 6.01 USD | $509.6 6.17 USD | $59.67B 721.93M USD | 29.32 | $17.22 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,357.4 16.42 USD |
-2.13
|
$57.29B 693.12M USD | $367.86K 4.45K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.29B 693.12M USD | 37.49 | $36.2 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.8 7.01 USD |
-0.74
|
$50.59B 612.05M USD | $82.69K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.59B 612.05M USD | 76.38 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $383.8 4.64 USD |
+2.66
|
$45.54B 551M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.54B 551M USD | 33.66 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,543.2 18.67 USD |
+0.94
|
$42.15B 509.99M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.15B 509.99M USD | 21.20 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612.05 7.4 USD |
+0.13
|
$36.18B 437.67M USD | $58.6K 708.99 USD | $607.3 7.35 USD | $618 7.48 USD | $36.18B 437.67M USD | 17.62 | $34.72 0.42 USD | |
| 63 moons technologies limited 63MOONS.NS | $781.65 9.46 USD |
-5
|
$36.09B 436.65M USD | $273.56K 3.31K USD | $781.65 9.46 USD | $816.8 9.88 USD | $36.09B 436.65M USD | 0 | -$7.82 -0.09 USD | |
| Centum Electronics Limited CENTUM.NS | $2,320 28.07 USD |
+12.69
|
$34.2B 413.77M USD | $509.22K 6.16K USD | $2,214 26.79 USD | $2,465 29.82 USD | $34.2B 413.77M USD | 0 | -$19.76 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,257.15 15.21 USD |
-2.25
|
$33.09B 400.39M USD | $47.88K 579.22 USD | $1,250 15.12 USD | $1,316.9 15.93 USD | $33.09B 400.39M USD | 20.49 | $61.34 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $723.9 8.76 USD |
-2.02
|
$30.13B 364.54M USD | $159.19K 1.93K USD | $720.8 8.72 USD | $746.05 9.03 USD | $30.13B 364.54M USD | 54.75 | $13.22 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $901.05 10.9 USD |
+1.88
|
$29.81B 360.68M USD | $54.2K 655.74 USD | $872.15 10.55 USD | $927.95 11.23 USD | $29.81B 360.68M USD | 0 | -$44.57 -0.5 USD | |
| Saksoft Limited SAKSOFT.NS | $177.38 2.15 USD |
+3
|
$22.55B 272.8M USD | $221.3K 2.68K USD | $170 2.06 USD | $178.5 2.16 USD | $22.55B 272.8M USD | 23.09 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,451.7 17.56 USD |
-0.26
|
$21.93B 265.31M USD | $10.19K 123.31 USD | $1,444.5 17.48 USD | $1,496.7 18.11 USD | $21.93B 265.31M USD | 39.26 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.6 16.9 USD |
+0.99
|
$20.85B 252.3M USD | $8.69K 105.15 USD | $1,384 16.74 USD | $1,403 16.97 USD | $20.85B 252.3M USD | 16.50 | $84.63 1.02 USD | |
| Nelco Limited NELCO.NS | $911.95 11.03 USD |
+0.15
|
$20.81B 251.76M USD | $72.99K 883.03 USD | $906.6 10.97 USD | $923.55 11.17 USD | $20.81B 251.76M USD | 217.64 | $4.19 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.95 6.01 USD |
+0.26
|
$17.64B 213.46M USD | $51.96K 628.64 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.64B 213.46M USD | 16.90 | $29.39 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $993.75 12.02 USD |
+10
|
$16.65B 201.49M USD | $410.94K 4.97K USD | $905 10.95 USD | $993.75 12.02 USD | $16.65B 201.49M USD | 366.69 | $2.71 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $442.75 5.36 USD |
+0.57
|
$16.56B 200.29M USD | $1.86M 22.47K USD | $428.05 5.18 USD | $461 5.58 USD | $16.56B 200.29M USD | 0 | -$17.3 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,020.85 12.35 USD |
+8.88
|
$15.86B 191.86M USD | $405.48K 4.91K USD | $970.2 11.74 USD | $1,110.2 13.43 USD | $15.86B 191.86M USD | 16.69 | $61.13 0.74 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $288.7 3.49 USD |
+1.07
|
$15.59B 188.65M USD | $85.51K 1.03K USD | $281.85 3.41 USD | $290.2 3.51 USD | $15.59B 188.65M USD | 307.12 | $0.94 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,179.6 14.27 USD |
+0.49
|
$15.01B 181.61M USD | $38.99K 471.71 USD | $1,160 14.03 USD | $1,188 14.37 USD | $15.01B 181.61M USD | 21.94 | $53.76 0.65 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Allied Digital Services Limited ADSL.NS | $199.45 2.41 USD |
+3.47
|
$11.25B 136.05M USD | $550.28K 6.66K USD | $191.66 2.32 USD | $209 2.53 USD | $11.25B 136.05M USD | 22.95 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $186.51 2.26 USD |
+0.2
|
$10.99B 132.98M USD | $26.45K 319.95 USD | $182.35 2.21 USD | $190.01 2.3 USD | $10.99B 132.98M USD | 0 | -$6.16 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.8 1.17 USD |
-1
|
$10.8B 130.65M USD | $190.03K 2.3K USD | $96.01 1.16 USD | $98.87 1.2 USD | $10.8B 130.65M USD | 22.77 | $4.25 0.05 USD | |
| Creative Newtech Limited CREATIVE.NS | $754.55 9.13 USD |
-2.71
|
$10.65B 128.84M USD | $13.25K 160.33 USD | $744 9 USD | $774 9.36 USD | $10.65B 128.84M USD | 19.85 | $38 0.46 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $382.65 4.63 USD |
-0.09
|
$9.32B 112.81M USD | $21.73K 262.93 USD | $378.2 4.58 USD | $389.95 4.72 USD | $9.32B 112.81M USD | 24.67 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $562.5 6.81 USD |
-1.32
|
$8.56B 103.57M USD | $1.42K 17.22 USD | $561 6.79 USD | $567.15 6.86 USD | $8.56B 103.57M USD | 22.94 | $24.51 0.3 USD | |
| TVS Electronics Limited TVSELECT.NS | $396.05 4.79 USD |
-0.6
|
$7.4B 89.54M USD | $20.61K 249.31 USD | $394 4.77 USD | $400.5 4.85 USD | $7.4B 89.54M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $231.77 2.8 USD |
+0.89
|
$7.39B 89.42M USD | $115.71K 1.4K USD | $225.4 2.73 USD | $237 2.87 USD | $7.39B 89.42M USD | 26.33 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $296.35 3.59 USD |
+2.72
|
$6.72B 81.34M USD | $120.46K 1.46K USD | $287.1 3.47 USD | $303 3.67 USD | $6.72B 81.34M USD | 29.11 | $10.18 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $86.56 1.05 USD |
+4.92
|
$6.39B 77.25M USD | $260.15K 3.15K USD | $83.6 1.01 USD | $86.62 1.05 USD | $6.39B 77.25M USD | 0 | -$1.77 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $191.56 2.32 USD |
+10.61
|
$5.75B 69.53M USD | $1.81M 21.86K USD | $172.5 2.09 USD | $202 2.44 USD | $5.75B 69.53M USD | 115.39 | $1.66 0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $248.6 3.01 USD |
+3.56
|
$5.13B 62.05M USD | $154.82K 1.87K USD | $228.05 2.76 USD | $251.75 3.05 USD | $5.13B 62.05M USD | 38.66 | $6.43 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.45 1.93 USD |
+1.63
|
$5.04B 60.99M USD | $25.79K 312.03 USD | $153.26 1.85 USD | $160.6 1.94 USD | $5.04B 60.99M USD | 14.23 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $21.7 0.26 USD |
-1.85
|
$4.5B 54.49M USD | $57.97K 701.36 USD | $21.16 0.26 USD | $22.41 0.27 USD | $4.5B 54.49M USD | 25.23 | $0.86 0.01 USD | |
| IZMO Limited IZMO.NS | $296.4 3.59 USD |
-2
|
$4.41B 53.33M USD | $7.32K 88.57 USD | $296.4 3.59 USD | $296.4 3.59 USD | $4.41B 53.33M USD | 8.22 | $36.05 0.44 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.69 1.27 USD |
+1.39
|
$4.18B 50.52M USD | $17.54K 212.16 USD | $102.8 1.24 USD | $105.88 1.28 USD | $4.18B 50.52M USD | 15.69 | $6.67 0.08 USD | |
| BPL Limited BPL.NS | $84.13 1.02 USD |
+0.35
|
$4.12B 49.85M USD | $103.47K 1.25K USD | $83.53 1.01 USD | $85.65 1.04 USD | $4.12B 49.85M USD | 23.50 | $3.58 0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.42 0.89 USD |
-0.54
|
$3.84B 46.42M USD | $32.78K 396.56 USD | $73 0.88 USD | $74.6 0.9 USD | $3.84B 46.42M USD | 40.12 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $254.17 3.08 USD |
+2.19
|
$3.69B 44.64M USD | $12.28K 148.6 USD | $253 3.06 USD | $263.13 3.18 USD | $3.69B 44.64M USD | 24.32 | $10.45 0.13 USD | |
| Airan Limited AIRAN.NS | $27.4 0.33 USD |
+0.48
|
$3.43B 41.44M USD | $116.25K 1.41K USD | $27.1 0.33 USD | $27.87 0.34 USD | $3.43B 41.44M USD | 12.98 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $271.86 3.29 USD |
-2
|
$3.41B 41.31M USD | $2.46K 29.8 USD | $271.86 3.29 USD | $271.86 3.29 USD | $3.41B 41.31M USD | 43.35 | $6.27 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $251 3.04 USD |
+0.44
|
$2.57B 31.13M USD | $4.41K 53.4 USD | $240.45 2.91 USD | $254 3.07 USD | $2.57B 31.13M USD | 20.91 | $12 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $82.18 0.99 USD |
+0.27
|
$2.54B 30.68M USD | $45.99K 556.45 USD | $81.51 0.99 USD | $83.9 1.02 USD | $2.54B 30.68M USD | 8.96 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.53 0.22 USD |
+0.54
|
$2.48B 29.97M USD | $284.28K 3.44K USD | $18.25 0.22 USD | $18.88 0.23 USD | $2.48B 29.97M USD | 17.00 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.14 1.15 USD |
+0.94
|
$2.22B 26.83M USD | $56.56K 684.22 USD | $92 1.11 USD | $97.36 1.18 USD | $2.22B 26.83M USD | 13.51 | $7.04 0.09 USD | |
| Panache Digilife Limited PANACHE.NS | $176.2 2.13 USD |
-4.19
|
$2.11B 25.58M USD | $19.2K 232.28 USD | $175 2.12 USD | $185 2.24 USD | $2.11B 25.58M USD | 80.45 | $2.19 0.03 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $54.77 0.66 USD |
-2
|
$1.88B 22.78M USD | $2.03K 24.56 USD | $54.77 0.66 USD | $54.77 0.66 USD | $1.88B 22.78M USD | 48.46 | $1.13 0.01 USD | |
| Surana Solar Limited SURANASOL.NS | $35.68 0.43 USD |
-0.14
|
$1.76B 21.24M USD | $231.36K 2.8K USD | $35.23 0.43 USD | $36.87 0.45 USD | $1.76B 21.24M USD | 3568.00 | $0.01 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}