国家/地区：印度，交易所：NSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,094.60 13.24 USD |
+0.53
|
₹151.36B 1.83B USD | ₹148.41K 1.8K USD | ₹1,086.80 13.15 USD | ₹1,109.40 13.42 USD | ₹151.36B 1.83B USD | 38.51 | ₹28.42 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹885.55 10.71 USD |
+1.33
|
₹124.59B 1.51B USD | ₹240.97K 2.92K USD | ₹865.80 10.47 USD | ₹897.85 10.86 USD | ₹124.59B 1.51B USD | 38.67 | ₹22.90 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹527.25 6.38 USD |
+2.13
|
₹89.87B 1.09B USD | ₹652.94K 7.9K USD | ₹516.05 6.24 USD | ₹532.00 6.44 USD | ₹89.87B 1.09B USD | 40.84 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹722.50 8.74 USD |
+5
|
₹85.26B 1.03B USD | ₹547.20K 6.62K USD | ₹678.00 8.2 USD | ₹730.60 8.84 USD | ₹85.26B 1.03B USD | 40.70 | ₹17.75 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹301.60 3.65 USD |
+1.4
|
₹16.34B 197.73M USD | ₹41.16K 497.99 USD | ₹298.60 3.61 USD | ₹307.00 3.71 USD | ₹16.34B 197.73M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.23 0.23 USD |
+1.85
|
₹10.15B 122.79M USD | ₹1.17M 14.16K USD | ₹18.90 0.23 USD | ₹19.40 0.23 USD | ₹10.15B 122.79M USD | 11.37 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.29 0.15 USD |
+2.67
|
₹6.82B 82.57M USD | ₹959.33K 11.61K USD | ₹11.81 0.14 USD | ₹12.48 0.15 USD | ₹6.82B 82.57M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,229.50 63.27 USD |
+1.27
|
₹325.77B 3.94B USD | ₹109.06K 1.32K USD | ₹5,125.00 62 USD | ₹5,244.00 63.44 USD | ₹325.77B 3.94B USD | 48.68 | ₹107.41 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,662.10 20.11 USD |
+0.11
|
₹91.02B 1.1B USD | ₹22.79K 275.77 USD | ₹1,657.20 20.05 USD | ₹1,682.00 20.35 USD | ₹91.02B 1.1B USD | 62.95 | ₹26.40 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹736.75 8.91 USD |
+1.97
|
₹33.95B 410.74M USD | ₹42.35K 512.35 USD | ₹722.00 8.73 USD | ₹742.00 8.98 USD | ₹33.95B 410.74M USD | 0 | -₹7.01 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹930.00 11.25 USD |
+0.75
|
₹24.54B 296.88M USD | ₹3.70K 44.73 USD | ₹911.10 11.02 USD | ₹938.10 11.35 USD | ₹24.54B 296.88M USD | 15.21 | ₹61.11 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹602.45 7.29 USD |
+0.89
|
₹22.53B 272.52M USD | ₹29.12K 352.32 USD | ₹593.00 7.17 USD | ₹609.95 7.38 USD | ₹22.53B 272.52M USD | 245.89 | ₹2.45 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,189.00 14.38 USD |
-1.64
|
₹19.93B 241.08M USD | ₹177.80K 2.15K USD | ₹1,128.10 13.65 USD | ₹1,221.90 14.78 USD | ₹19.93B 241.08M USD | 37.12 | ₹32.03 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹438.65 5.31 USD |
+0.45
|
₹18.32B 221.67M USD | ₹71.80K 868.66 USD | ₹436.45 5.28 USD | ₹447.95 5.42 USD | ₹18.32B 221.67M USD | 30.16 | ₹14.54 0.18 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹585.90 7.09 USD |
+5
|
₹14.20B 171.82M USD | ₹36.34K 439.62 USD | ₹557.90 6.75 USD | ₹585.90 7.09 USD | ₹14.20B 171.82M USD | 22.48 | ₹26.06 0.32 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹190.14 2.3 USD |
+5
|
₹14.03B 169.7M USD | ₹31.97K 386.74 USD | ₹190.14 2.3 USD | ₹190.14 2.3 USD | ₹14.03B 169.7M USD | 7.95 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹910.00 11.01 USD |
+3.06
|
₹13.63B 164.95M USD | ₹29.31K 354.63 USD | ₹880.00 10.65 USD | ₹927.00 11.22 USD | ₹13.63B 164.95M USD | 43.31 | ₹21.01 0.25 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹321.50 3.89 USD |
+3.61
|
₹6.61B 80M USD | ₹14.37K 173.85 USD | ₹311.05 3.76 USD | ₹322.70 3.9 USD | ₹6.61B 80M USD | 77.28 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹236.00 2.86 USD |
+3.57
|
₹5.66B 68.44M USD | ₹18.93K 229.02 USD | ₹230.00 2.78 USD | ₹239.26 2.89 USD | ₹5.66B 68.44M USD | 112.38 | ₹2.10 0.03 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.52 0.2 USD |
-1.43
|
₹1.02B 12.36M USD | ₹7.11K 85.96 USD | ₹16.21 0.2 USD | ₹16.96 0.21 USD | ₹1.02B 12.36M USD | 183.55 | ₹0.09 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹26.30 0.32 USD |
-5.02
|
₹878.70M 10.63M USD | ₹53.49K 647.09 USD | ₹26.30 0.32 USD | ₹26.48 0.32 USD | ₹878.70M 10.63M USD | 0 | -₹44.13 -0.5 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.98 0.05 USD |
0
|
₹63.27M 765.4K USD | ₹68.44K 828 USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹63.27M 765.4K USD | 0 | -₹2.85 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}