国家/地区：印度，交易所：NSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
软件 – 应用程序 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,026.50 12.42 USD |
+0.48
|
₹142.04B 1.72B USD | ₹54.87K 663.81 USD | ₹1,018.00 12.32 USD | ₹1,029.50 12.46 USD | ₹142.04B 1.72B USD | 36.14 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹838.40 10.14 USD |
-0.71
|
₹117.95B 1.43B USD | ₹83.68K 1.01K USD | ₹836.00 10.11 USD | ₹851.00 10.3 USD | ₹117.95B 1.43B USD | 36.64 | ₹22.88 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹503.10 6.09 USD |
-1.46
|
₹85.67B 1.04B USD | ₹60.04K 726.35 USD | ₹501.95 6.07 USD | ₹513.20 6.21 USD | ₹85.67B 1.04B USD | 38.93 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹666.15 8.06 USD |
+0.39
|
₹78.61B 951.1M USD | ₹59.00K 713.77 USD | ₹658.85 7.97 USD | ₹671.95 8.13 USD | ₹78.61B 951.1M USD | 37.46 | ₹17.78 0.22 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹415.00 5.02 USD |
-1.16
|
₹17.33B 209.72M USD | ₹46.53K 562.88 USD | ₹414.00 5.01 USD | ₹419.85 5.08 USD | ₹17.33B 209.72M USD | 28.48 | ₹14.57 0.18 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹17.94 0.22 USD |
-1.7
|
₹9.47B 114.56M USD | ₹609.61K 7.38K USD | ₹17.88 0.22 USD | ₹18.30 0.22 USD | ₹9.47B 114.56M USD | 10.61 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.81 0.14 USD |
-1.01
|
₹6.56B 79.34M USD | ₹477.27K 5.77K USD | ₹11.80 0.14 USD | ₹12.14 0.15 USD | ₹6.56B 79.34M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,976.50 60.21 USD |
-0.43
|
₹310.17B 3.75B USD | ₹41.93K 507.26 USD | ₹4,975.00 60.19 USD | ₹5,052.50 61.13 USD | ₹310.17B 3.75B USD | 46.31 | ₹107.46 1.3 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,634.00 19.77 USD |
-0.52
|
₹89.48B 1.08B USD | ₹8.81K 106.55 USD | ₹1,631.40 19.74 USD | ₹1,646.50 19.92 USD | ₹89.48B 1.08B USD | 61.77 | ₹26.45 0.32 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹749.05 9.06 USD |
-1.2
|
₹34.52B 417.6M USD | ₹59.58K 720.79 USD | ₹745.10 9.01 USD | ₹766.80 9.28 USD | ₹34.52B 417.6M USD | 0 | -₹7.05 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹923.15 11.17 USD |
-1.02
|
₹24.36B 294.7M USD | ₹3.95K 47.82 USD | ₹922.70 11.16 USD | ₹935.85 11.32 USD | ₹24.36B 294.7M USD | 15.11 | ₹61.09 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹598.65 7.24 USD |
-2.18
|
₹22.40B 270.96M USD | ₹93.61K 1.13K USD | ₹596.40 7.22 USD | ₹619.80 7.5 USD | ₹22.40B 270.96M USD | 244.34 | ₹2.45 0.03 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹753.30 9.11 USD |
-3.16
|
₹18.26B 220.91M USD | ₹125.92K 1.52K USD | ₹745.70 9.02 USD | ₹791.50 9.58 USD | ₹18.26B 220.91M USD | 28.90 | ₹26.06 0.32 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,037.10 12.55 USD |
-0.29
|
₹17.43B 210.82M USD | ₹60.33K 729.88 USD | ₹1,023.60 12.38 USD | ₹1,058.50 12.81 USD | ₹17.43B 210.82M USD | 32.36 | ₹32.04 0.39 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹268.00 3.24 USD |
-2.42
|
₹14.55B 176.03M USD | ₹41.56K 502.76 USD | ₹267.50 3.24 USD | ₹276.80 3.35 USD | ₹14.55B 176.03M USD | 0 | -₹0.16 -0.001 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹177.15 2.14 USD |
-0.21
|
₹13.07B 158.11M USD | ₹30.88K 373.64 USD | ₹176.12 2.13 USD | ₹180.00 2.18 USD | ₹13.07B 158.11M USD | 7.41 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹814.00 9.85 USD |
-0.59
|
₹12.20B 147.55M USD | ₹35.00K 423.42 USD | ₹802.00 9.7 USD | ₹834.20 10.09 USD | ₹12.20B 147.55M USD | 38.68 | ₹21.04 0.25 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹303.00 3.67 USD |
+0.08
|
₹6.23B 75.4M USD | ₹3.82K 46.18 USD | ₹302.95 3.67 USD | ₹308.40 3.73 USD | ₹6.23B 75.4M USD | 73.01 | ₹4.15 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹240.55 2.91 USD |
+0.75
|
₹5.77B 69.76M USD | ₹2.29K 27.72 USD | ₹239.00 2.89 USD | ₹248.90 3.01 USD | ₹5.77B 69.76M USD | 79.38 | ₹3.03 0.04 USD | ||
| California Software Company Limited CALSOFT.NS | ₹15.95 0.19 USD |
-1.54
|
₹986.16M 11.93M USD | ₹5.21K 63.08 USD | ₹15.90 0.19 USD | ₹16.20 0.2 USD | ₹986.16M 11.93M USD | 159.50 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹23.88 0.29 USD |
+2.36
|
₹797.85M 9.65M USD | ₹22.97K 277.85 USD | ₹22.20 0.27 USD | ₹24.09 0.29 USD | ₹797.85M 9.65M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹3.65 0.04 USD |
-0.82
|
₹58.02M 701.94K USD | ₹7.07K 85.52 USD | ₹3.62 0.04 USD | ₹3.99 0.05 USD | ₹58.02M 701.94K USD | 0 | -₹2.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}