国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,035.10 24.62 USD |
-1.09
|
₹7.36T 89.08B USD | ₹952.83K 11.53K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.36T 89.08B USD | 15.24 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,053.30 12.74 USD |
-1.5
|
₹4.26T 51.6B USD | ₹2.34M 28.27K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.26T 51.6B USD | 13.99 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,138.20 13.77 USD |
-0.65
|
₹3.08T 37.26B USD | ₹407.29K 4.93K USD | ₹1,121.00 13.56 USD | ₹1,144.10 13.84 USD | ₹3.08T 37.26B USD | 18.92 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.32 2.1 USD |
+0.35
|
₹1.71T 20.74B USD | ₹2.13M 25.8K USD | ₹171.65 2.08 USD | ₹173.49 2.1 USD | ₹1.71T 20.74B USD | 13.82 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,427.10 17.27 USD |
-0.12
|
₹1.26T 15.29B USD | ₹266.43K 3.22K USD | ₹1,399.00 16.93 USD | ₹1,428.50 17.28 USD | ₹1.26T 15.29B USD | 26.70 | ₹53.44 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,764.80 57.65 USD |
-0.1
|
₹744.41B 9.01B USD | ₹100.84K 1.22K USD | ₹4,705.00 56.92 USD | ₹4,765.00 57.65 USD | ₹744.41B 9.01B USD | 41.11 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,461.00 17.68 USD |
+1.04
|
₹646.77B 7.82B USD | ₹561.12K 6.79K USD | ₹1,427.80 17.27 USD | ₹1,466.00 17.74 USD | ₹646.77B 7.82B USD | 34.96 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,240.00 27.1 USD |
-0.08
|
₹427.43B 5.17B USD | ₹125.32K 1.52K USD | ₹2,194.30 26.55 USD | ₹2,248.80 27.21 USD | ₹427.43B 5.17B USD | 22.95 | ₹97.60 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹274.95 3.33 USD |
+2.37
|
₹214.95B 2.6B USD | ₹436.98K 5.29K USD | ₹268.45 3.25 USD | ₹275.50 3.33 USD | ₹214.95B 2.6B USD | 14.75 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹759.75 9.19 USD |
+1.33
|
₹188.57B 2.28B USD | ₹233.80K 2.83K USD | ₹747.00 9.04 USD | ₹761.25 9.21 USD | ₹188.57B 2.28B USD | 41.17 | ₹18.45 0.22 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.05 2.94 USD |
+2.47
|
₹167.83B 2.03B USD | ₹177.34K 2.15K USD | ₹237.55 2.87 USD | ₹243.77 2.95 USD | ₹167.83B 2.03B USD | 25.42 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.25 5.44 USD |
-0.41
|
₹101.87B 1.23B USD | ₹467.32K 5.65K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.87B 1.23B USD | 13.34 | ₹33.67 0.41 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹278.05 3.36 USD |
+1.27
|
₹76.96B 931.12M USD | ₹189.14K 2.29K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.96B 931.12M USD | 16.93 | ₹16.42 0.2 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.10 3.32 USD |
+0.7
|
₹76.63B 927.13M USD | ₹605.97K 7.33K USD | ₹270.20 3.27 USD | ₹275.20 3.33 USD | ₹76.63B 927.13M USD | 15.32 | ₹17.88 0.22 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹357.70 4.33 USD |
+3.88
|
₹53.75B 650.27M USD | ₹227.22K 2.75K USD | ₹344.85 4.17 USD | ₹357.95 4.33 USD | ₹53.75B 650.27M USD | 25.33 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹237.93 2.88 USD |
+1.27
|
₹28.19B 341.09M USD | ₹133.82K 1.62K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹28.19B 341.09M USD | 13.94 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹172.00 2.08 USD |
+2.8
|
₹21.99B 266.02M USD | ₹1.18M 14.3K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.99B 266.02M USD | 17.82 | ₹9.65 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹118.50 1.43 USD |
+1.44
|
₹6.70B 81.1M USD | ₹21.17K 256.09 USD | ₹116.41 1.41 USD | ₹118.57 1.43 USD | ₹6.70B 81.1M USD | 18.96 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹184.82K 2.24K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.35 0.22 USD |
+1.49
|
₹3.81B 46.04M USD | ₹70.38K 851.52 USD | ₹18.12 0.22 USD | ₹18.50 0.22 USD | ₹3.81B 46.04M USD | 9.76 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹347.30K 4.2K USD | ₹1.49 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,225.30 39.02 USD |
+2.68
|
₹342.10B 4.14B USD | ₹16.64K 201.33 USD | ₹3,131.50 37.89 USD | ₹3,229.30 39.07 USD | ₹342.10B 4.14B USD | 27.89 | ₹115.64 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,524.90 18.45 USD |
+3.22
|
₹140.33B 1.7B USD | ₹46.94K 567.88 USD | ₹1,465.40 17.73 USD | ₹1,524.90 18.45 USD | ₹140.33B 1.7B USD | 20.47 | ₹74.47 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹868.00 10.5 USD |
+2.34
|
₹51.30B 620.7M USD | ₹58.08K 702.66 USD | ₹852.60 10.32 USD | ₹880.00 10.65 USD | ₹51.30B 620.7M USD | 26.40 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,623.00 19.64 USD |
+1.05
|
₹50.31B 608.72M USD | ₹6.00K 72.58 USD | ₹1,591.00 19.25 USD | ₹1,626.50 19.68 USD | ₹50.31B 608.72M USD | 12.52 | ₹129.56 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,993.60 24.12 USD |
+0.85
|
₹30.28B 366.29M USD | ₹3.57K 43.23 USD | ₹1,976.00 23.91 USD | ₹2,015.90 24.39 USD | ₹30.28B 366.29M USD | 56.34 | ₹35.38 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹913.20 11.05 USD |
-0.22
|
₹30.21B 365.55M USD | ₹6.83K 82.58 USD | ₹913.05 11.05 USD | ₹934.80 11.31 USD | ₹30.21B 365.55M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,101.40 13.33 USD |
+0.56
|
₹16.44B 198.89M USD | ₹1.21K 14.63 USD | ₹1,087.10 13.15 USD | ₹1,103.90 13.36 USD | ₹16.44B 198.89M USD | 15.25 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹804.00 9.73 USD |
+1.82
|
₹12.48B 150.96M USD | ₹3.63K 43.88 USD | ₹792.55 9.59 USD | ₹806.95 9.76 USD | ₹12.48B 150.96M USD | 10.06 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.64 0.76 USD |
+1.66
|
₹6.98B 84.43M USD | ₹7.13K 86.24 USD | ₹61.64 0.75 USD | ₹62.90 0.76 USD | ₹6.98B 84.43M USD | 11.73 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.08 2.49 USD |
+1.59
|
₹6.59B 79.67M USD | ₹13.64K 165 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.59B 79.67M USD | 20.92 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹286.00 3.46 USD |
+2.78
|
₹6.27B 75.89M USD | ₹13.72K 166.01 USD | ₹277.55 3.36 USD | ₹286.95 3.47 USD | ₹6.27B 75.89M USD | 14.65 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹392.05 4.74 USD |
+2.23
|
₹4.91B 59.35M USD | ₹1.14K 13.77 USD | ₹383.50 4.64 USD | ₹394.85 4.78 USD | ₹4.91B 59.35M USD | 19.77 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹141.05 1.71 USD |
+1.01
|
₹4.27B 51.67M USD | ₹1.04K 12.61 USD | ₹141.00 1.71 USD | ₹144.95 1.75 USD | ₹4.27B 51.67M USD | 14.46 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹104.38 1.26 USD |
+1.38
|
₹4.14B 50.03M USD | ₹1.20K 14.47 USD | ₹101.10 1.22 USD | ₹105.00 1.27 USD | ₹4.14B 50.03M USD | 10.64 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹57.00 0.69 USD |
+3.2
|
₹2.99B 36.12M USD | ₹10.47K 126.71 USD | ₹52.70 0.64 USD | ₹57.45 0.7 USD | ₹2.99B 36.12M USD | 285.00 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
0
|
₹2.27B 27.44M USD | ₹40.00 0.48 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.16 0.1 USD |
+1.49
|
₹2.21B 26.77M USD | ₹8.29K 100.34 USD | ₹8.04 0.1 USD | ₹8.17 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.01 0.17 USD |
+2.19
|
₹2.02B 24.42M USD | ₹2.31K 27.94 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.02B 24.42M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.63 0.19 USD |
+0.19
|
₹1.95B 23.64M USD | ₹826.00 9.99 USD | ₹15.60 0.19 USD | ₹15.94 0.19 USD | ₹1.95B 23.64M USD | 16.80 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.41 0.62 USD |
+2.23
|
₹1.58B 19.15M USD | ₹1.79K 21.69 USD | ₹49.94 0.6 USD | ₹53.10 0.64 USD | ₹1.58B 19.15M USD | 67.64 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.00 1.02 USD |
-0.6
|
₹1.24B 15.04M USD | ₹4.17K 50.41 USD | ₹84.00 1.02 USD | ₹87.49 1.06 USD | ₹1.24B 15.04M USD | 0 | -₹5.15 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.81 0.41 USD |
0
|
₹873.35M 10.57M USD | ₹2.45K 29.58 USD | ₹33.81 0.41 USD | ₹34.45 0.42 USD | ₹873.35M 10.57M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.79 0.36 USD |
+1.19
|
₹573.48M 6.94M USD | ₹6.40K 77.41 USD | ₹29.10 0.35 USD | ₹30.78 0.37 USD | ₹573.48M 6.94M USD | 129.52 | ₹0.23 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.60 0.03 USD |
+2.35
|
₹553.22M 6.69M USD | ₹3.96K 47.85 USD | ₹2.56 0.03 USD | ₹2.65 0.03 USD | ₹553.22M 6.69M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.01 0.11 USD |
-0.44
|
₹515.99M 6.24M USD | ₹404.00 4.89 USD | ₹8.81 0.11 USD | ₹9.01 0.11 USD | ₹515.99M 6.24M USD | 17.32 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.38 0.15 USD |
-0.16
|
₹319.49M 3.87M USD | ₹1.79K 21.68 USD | ₹12.35 0.15 USD | ₹12.88 0.16 USD | ₹319.49M 3.87M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}