$3.02T
总市值
$154.8B
总容积
BTC 57.51%     ETH 11.66%
比特币主导

国家/地区:印度,交易所:NSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS ₹3,304.60 39.98 USD
+0.73
₹11.96T 144.65B USD ₹325.36K 3.94K USD ₹3,290.00 39.8 USD ₹3,317.00 40.13 USD ₹11.96T 144.65B USD 24.16 ₹136.76 1.65 USD
Infosys Limited  INFY.NS ₹1,641.00 19.85 USD
+0.87
₹6.64T 80.32B USD ₹1.66M 20.05K USD ₹1,638.00 19.82 USD ₹1,654.90 20.02 USD ₹6.64T 80.32B USD 22.86 ₹71.77 0.87 USD
HCL Technologies Limited  HCLTECH.NS ₹1,666.70 20.16 USD
+0.32
₹4.52T 54.63B USD ₹145.05K 1.75K USD ₹1,665.50 20.15 USD ₹1,681.00 20.34 USD ₹4.52T 54.63B USD 26.64 ₹62.56 0.76 USD
Wipro Limited  WIPRO.NS ₹265.07 3.21 USD
+0.46
₹2.78T 33.59B USD ₹1.33M 16.14K USD ₹264.71 3.2 USD ₹267.00 3.23 USD ₹2.78T 33.59B USD 20.62 ₹12.85 0.16 USD
Tech Mahindra Limited  TECHM.NS ₹1,612.10 19.5 USD
+0.4
₹1.43T 17.28B USD ₹137.71K 1.67K USD ₹1,605.10 19.42 USD ₹1,624.00 19.65 USD ₹1.43T 17.28B USD 31.89 ₹50.54 0.61 USD
Persistent Systems Limited  PERSISTENT.NS ₹6,328.00 76.56 USD
+0.15
₹985.27B 11.92B USD ₹43.34K 524.37 USD ₹6,302.00 76.24 USD ₹6,417.00 77.64 USD ₹985.27B 11.92B USD 59.25 ₹106.80 1.29 USD
Coforge Limited  COFORGE.NS ₹1,845.80 22.33 USD
-0.49
₹618.42B 7.48B USD ₹251.51K 3.04K USD ₹1,844.40 22.31 USD ₹1,877.70 22.72 USD ₹618.42B 7.48B USD 56.84 ₹32.47 0.39 USD
Mphasis Limited  MPHASIS.NS ₹2,891.00 34.98 USD
+0.11
₹550.29B 6.66B USD ₹67.15K 812.42 USD ₹2,885.00 34.9 USD ₹2,913.70 35.25 USD ₹550.29B 6.66B USD 30.85 ₹93.70 1.13 USD
KPIT Technologies Limited  KPITTECH.NS ₹1,172.00 14.18 USD
+0.96
₹318.86B 3.86B USD ₹61.14K 739.67 USD ₹1,161.50 14.05 USD ₹1,174.00 14.2 USD ₹318.86B 3.86B USD 41.42 ₹28.29 0.34 USD
Firstsource Solutions Limited  FSL.NS ₹343.00 4.15 USD
+0.19
₹236.96B 2.87B USD ₹42.66K 516.13 USD ₹342.85 4.15 USD ₹347.00 4.2 USD ₹236.96B 2.87B USD 36.18 ₹9.48 0.11 USD
Redington Limited  REDINGTON.NS ₹271.50 3.28 USD
+0.91
₹212.25B 2.57B USD ₹89.54K 1.08K USD ₹268.50 3.25 USD ₹272.00 3.29 USD ₹212.25B 2.57B USD 12.27 ₹22.11 0.27 USD
Computer Age Management Services Limited  CAMS.NS ₹752.80 9.11 USD
+0.07
₹186.46B 2.26B USD ₹84.01K 1.02K USD ₹752.70 9.11 USD ₹756.70 9.15 USD ₹186.46B 2.26B USD 40.23 ₹18.71 0.23 USD
Zensar Technologies Limited  ZENSARTECH.NS ₹737.90 8.93 USD
+0.67
₹167.79B 2.03B USD ₹27.81K 336.49 USD ₹732.20 8.86 USD ₹738.80 8.94 USD ₹167.79B 2.03B USD 24.16 ₹30.53 0.37 USD
Birlasoft Limited  BSOFT.NS ₹433.35 5.24 USD
0
₹120.76B 1.46B USD ₹117.14K 1.42K USD ₹432.90 5.24 USD ₹438.00 5.3 USD ₹120.76B 1.46B USD 26.20 ₹16.54 0.2 USD
Sonata Software Limited  SONATSOFTW.NS ₹343.30 4.15 USD
+1.06
₹95.48B 1.16B USD ₹66.44K 803.86 USD ₹341.10 4.13 USD ₹345.90 4.18 USD ₹95.48B 1.16B USD 21.56 ₹15.92 0.19 USD
Vakrangee Limited  VAKRANGEE.NS ₹7.71 0.09 USD
0
₹8.36B 101.16M USD ₹56.67K 685.56 USD ₹7.68 0.09 USD ₹7.73 0.09 USD ₹8.36B 101.16M USD 85.66 ₹0.09 0.001 USD
CyberTech Systems and Software Limited  CYBERTECH.NS ₹145.90 1.77 USD
+0.66
₹4.54B 54.95M USD ₹387.00 4.68 USD ₹143.71 1.74 USD ₹146.00 1.77 USD ₹4.54B 54.95M USD 12.84 ₹11.36 0.14 USD
3i Infotech Limited  3IINFOLTD.NS ₹15.79 0.19 USD
+0.51
₹3.28B 39.68M USD ₹27.90K 337.56 USD ₹15.76 0.19 USD ₹15.88 0.19 USD ₹3.28B 39.68M USD 4.00 ₹3.94 0.05 USD
FCS Software Solutions Limited  FCSSOFT.NS ₹1.88 0.02 USD
+0.53
₹3.21B 38.88M USD ₹45.53K 550.87 USD ₹1.87 0.02 USD ₹1.89 0.02 USD ₹3.21B 38.88M USD 0 ₹0.00 0 USD
L&T Technology Services Limited  LTTS.NS ₹4,605.00 55.71 USD
+1.18
₹487.61B 5.9B USD ₹7.17K 86.76 USD ₹4,552.10 55.07 USD ₹4,644.90 56.2 USD ₹487.61B 5.9B USD 38.19 ₹120.56 1.46 USD
eClerx Services Limited  ECLERX.NS ₹4,513.70 54.61 USD
+1.02
₹211.84B 2.56B USD ₹4.65K 56.22 USD ₹4,450.00 53.84 USD ₹4,513.70 54.61 USD ₹211.84B 2.56B USD 35.27 ₹127.96 1.55 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS ₹478.95 5.79 USD
+0.64
₹72.02B 871.36M USD ₹24.31K 294.06 USD ₹477.05 5.77 USD ₹480.35 5.81 USD ₹72.02B 871.36M USD 36.92 ₹12.97 0.16 USD
Mastek Limited  MASTEK.NS ₹2,153.50 26.05 USD
+0.73
₹66.79B 808.03M USD ₹4.31K 52.19 USD ₹2,144.50 25.94 USD ₹2,158.00 26.11 USD ₹66.79B 808.03M USD 18.36 ₹117.24 1.42 USD
R Systems International Limited  RSYSTEMS.NS ₹418.85 5.07 USD
-0.26
₹49.69B 601.22M USD ₹64.09K 775.43 USD ₹416.10 5.03 USD ₹424.95 5.14 USD ₹49.69B 601.22M USD 28.09 ₹14.91 0.18 USD
Cigniti Technologies Limited  CIGNITITEC.NS ₹1,799.50 21.77 USD
-0.17
₹49.57B 599.72M USD ₹2.57K 31.12 USD ₹1,795.10 21.72 USD ₹1,818.50 22 USD ₹49.57B 599.72M USD 17.38 ₹103.48 1.25 USD
Datamatics Global Services Limited  DATAMATICS.NS ₹824.90 9.98 USD
+1.21
₹48.88B 591.32M USD ₹2.90K 35.02 USD ₹816.05 9.87 USD ₹825.60 9.99 USD ₹48.88B 591.32M USD 20.95 ₹39.36 0.48 USD
Saksoft Limited  SAKSOFT.NS ₹208.96 2.53 USD
+4.58
₹26.71B 323.14M USD ₹89.29K 1.08K USD ₹200.01 2.42 USD ₹209.69 2.54 USD ₹26.71B 323.14M USD 22.34 ₹9.35 0.11 USD
RPSG Ventures Limited  RPSGVENT.NS ₹745.05 9.01 USD
-0.19
₹24.65B 298.25M USD ₹3.23K 39.07 USD ₹738.10 8.93 USD ₹748.95 9.06 USD ₹24.65B 298.25M USD 0 -₹12.68 -0.1 USD
Accelya Solutions India Limited  ACCELYA.NS ₹1,310.30 15.85 USD
-0.13
₹19.56B 236.68M USD ₹2.45K 29.68 USD ₹1,298.70 15.71 USD ₹1,314.70 15.91 USD ₹19.56B 236.68M USD 15.50 ₹84.51 1.02 USD
Sasken Technologies Limited  SASKEN.NS ₹1,162.60 14.07 USD
-0.13
₹17.61B 212.99M USD ₹768.00 9.29 USD ₹1,160.10 14.04 USD ₹1,173.80 14.2 USD ₹17.61B 212.99M USD 45.00 ₹25.83 0.31 USD
Expleo Solutions Limited  EXPLEOSOL.NS ₹1,037.10 12.55 USD
-0.39
₹16.14B 195.25M USD ₹326.00 3.94 USD ₹1,029.10 12.45 USD ₹1,038.60 12.57 USD ₹16.14B 195.25M USD 15.46 ₹67.05 0.81 USD
Aurum PropTech Limited  AURUM.NS ₹177.54 2.15 USD
-0.67
₹12.55B 151.88M USD ₹1.86K 22.49 USD ₹176.51 2.14 USD ₹179.00 2.17 USD ₹12.55B 151.88M USD 0 -₹5.12 -0.06 USD
Xchanging Solutions Limited  XCHANGING.NS ₹81.19 0.98 USD
+0.63
₹9.04B 109.43M USD ₹608.00 7.36 USD ₹81.17 0.98 USD ₹81.39 0.98 USD ₹9.04B 109.43M USD 15.29 ₹5.31 0.06 USD
Allied Digital Services Limited  ADSL.NS ₹152.89 1.85 USD
+0.57
₹8.64B 104.54M USD ₹4.84K 58.54 USD ₹152.10 1.84 USD ₹154.40 1.87 USD ₹8.64B 104.54M USD 24.07 ₹6.35 0.08 USD
Mindteck (India) Limited  MINDTECK.NS ₹200.34 2.42 USD
+0.99
₹6.47B 78.25M USD ₹1.83K 22.13 USD ₹199.00 2.41 USD ₹204.30 2.47 USD ₹6.47B 78.25M USD 20.63 ₹9.71 0.12 USD
Onward Technologies Limited  ONWARDTEC.NS ₹267.40 3.24 USD
+1.86
₹6.10B 73.78M USD ₹1.82K 21.96 USD ₹262.50 3.18 USD ₹272.40 3.3 USD ₹6.10B 73.78M USD 14.86 ₹17.99 0.22 USD
Tera Software Limited  TERASOFT.NS ₹460.20 5.57 USD
-0.27
₹5.76B 69.66M USD ₹239.00 2.89 USD ₹460.20 5.57 USD ₹463.00 5.6 USD ₹5.76B 69.66M USD 34.62 ₹13.29 0.16 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS ₹25.25 0.31 USD
+2.48
₹5.26B 63.66M USD ₹10.95K 132.46 USD ₹24.24 0.29 USD ₹25.25 0.31 USD ₹5.26B 63.66M USD 0 -₹0.69 -0.008 USD
Inspirisys Solutions Limited  INSPIRISYS.NS ₹89.11 1.08 USD
+1.08
₹3.53B 42.71M USD ₹2.75K 33.29 USD ₹85.02 1.03 USD ₹90.50 1.09 USD ₹3.53B 42.71M USD 10.52 ₹8.47 0.1 USD
Alankit Limited  ALANKIT.NS ₹10.67 0.13 USD
+1.23
₹2.90B 35.06M USD ₹3.33K 40.24 USD ₹10.67 0.13 USD ₹10.79 0.13 USD ₹2.90B 35.06M USD 15.46 ₹0.69 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.NS ₹50.00 0.6 USD
+0.4
₹2.62B 31.66M USD ₹3.82K 46.19 USD ₹49.77 0.6 USD ₹50.51 0.61 USD ₹2.62B 31.66M USD 40.98 ₹1.22 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS ₹17.30 0.21 USD
+1.82
₹2.52B 30.45M USD ₹929.00 11.24 USD ₹17.00 0.21 USD ₹17.39 0.21 USD ₹2.52B 30.45M USD 14.18 ₹1.22 0.01 USD
Airan Limited  AIRAN.NS ₹17.97 0.22 USD
+3.39
₹2.25B 27.18M USD ₹7.58K 91.69 USD ₹17.00 0.21 USD ₹18.46 0.22 USD ₹2.25B 27.18M USD 99.83 ₹0.18 0.002 USD
Trigyn Technologies Limited  TRIGYN.NS ₹68.11 0.82 USD
+1.47
₹2.10B 25.37M USD ₹427.00 5.17 USD ₹67.00 0.81 USD ₹68.11 0.82 USD ₹2.10B 25.37M USD 56.28 ₹1.21 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS ₹134.00 1.62 USD
+0.97
₹2.00B 24.17M USD ₹138.00 1.67 USD ₹134.00 1.62 USD ₹134.35 1.63 USD ₹2.00B 24.17M USD 0 -₹4.60 -0.05 USD
R S Software (India) Limited  RSSOFTWARE.NS ₹54.58 0.66 USD
+1.28
₹1.41B 17.06M USD ₹12.20K 147.59 USD ₹54.01 0.65 USD ₹56.00 0.68 USD ₹1.41B 17.06M USD 0 -₹3.94 -0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹10.90M 131.84K USD ₹0.33 0.0039 USD ₹0.34 0.0041 USD ₹1.25B 15.07M USD 0 -₹0.01 -0.0001 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS ₹3.65 0.04 USD
0
₹798.26M 9.66M USD ₹3.54K 42.79 USD ₹3.61 0.04 USD ₹3.76 0.05 USD ₹798.26M 9.66M USD 0 -₹0.71 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS ₹40.99 0.5 USD
+1.52
₹791.64M 9.58M USD ₹12.90K 156.12 USD ₹40.55 0.49 USD ₹42.39 0.51 USD ₹791.64M 9.58M USD 0 -₹7.78 -0.09 USD
Adroit Infotech Limited  ADROITINFO.NS ₹10.63 0.13 USD
+6.3
₹612.83M 7.41M USD ₹9.28K 112.21 USD ₹9.84 0.12 USD ₹11.97 0.14 USD ₹612.83M 7.41M USD 34.29 ₹0.31 0.003 USD
Palred Technologies Limited  PALREDTEC.NS ₹38.07 0.46 USD
+1.17
₹465.69M 5.63M USD ₹5.35K 64.67 USD ₹37.50 0.45 USD ₹39.50 0.48 USD ₹465.69M 5.63M USD 0 -₹7.32 -0.08 USD
GSS Infotech Limited  GSS.NS ₹16.41 0.2 USD
+1.92
₹424.17M 5.13M USD ₹4.09K 49.52 USD ₹15.81 0.19 USD ₹16.59 0.2 USD ₹424.17M 5.13M USD 0 -₹1.08 -0.01 USD
Rolta India Limited  ROLTA.NS ₹1.62 0.02 USD
0
₹271.57M 3.29M USD ₹16.45K 199.02 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹271.57M 3.29M USD 0 -₹1.68 -0.02 USD
Quintegra Solutions Limited  QUINTEGRA.NS ₹1.49 0.02 USD
0
₹39.95M 483.36K USD ₹2.23K 27.02 USD ₹1.49 0.02 USD ₹1.49 0.02 USD ₹39.95M 483.36K USD 0 -₹0.04 -0.0004 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀