国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (51)
- {{item.name}}
- 所有行业
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,048.50 24.78 USD |
-0.44
|
₹7.41T 89.67B USD | ₹2.43M 29.35K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹7.41T 89.67B USD | 15.34 | ₹133.53 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,056.60 12.78 USD |
-1.19
|
₹4.28T 51.76B USD | ₹5.12M 61.97K USD | ₹1,040.40 12.59 USD | ₹1,062.70 12.86 USD | ₹4.28T 51.76B USD | 14.03 | ₹75.28 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,156.00 13.99 USD |
+0.91
|
₹3.13T 37.84B USD | ₹1.17M 14.16K USD | ₹1,121.00 13.56 USD | ₹1,159.80 14.03 USD | ₹3.13T 37.84B USD | 19.22 | ₹60.14 0.73 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹173.59 2.1 USD |
+0.5
|
₹1.72T 20.77B USD | ₹6.43M 77.83K USD | ₹171.65 2.08 USD | ₹174.29 2.11 USD | ₹1.72T 20.77B USD | 13.84 | ₹12.54 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,430.30 17.3 USD |
+0.1
|
₹1.27T 15.33B USD | ₹1.06M 12.82K USD | ₹1,399.00 16.93 USD | ₹1,436.30 17.38 USD | ₹1.27T 15.33B USD | 26.76 | ₹53.44 0.65 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,841.00 58.57 USD |
+1.5
|
₹756.31B 9.15B USD | ₹335.38K 4.06K USD | ₹4,705.00 56.92 USD | ₹4,858.90 58.78 USD | ₹756.31B 9.15B USD | 41.76 | ₹115.90 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,474.00 17.83 USD |
+1.94
|
₹652.53B 7.89B USD | ₹1.27M 15.32K USD | ₹1,427.80 17.27 USD | ₹1,479.20 17.9 USD | ₹652.53B 7.89B USD | 35.27 | ₹41.79 0.51 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,269.00 27.45 USD |
+1.21
|
₹432.96B 5.24B USD | ₹239.39K 2.9K USD | ₹2,194.30 26.55 USD | ₹2,274.00 27.51 USD | ₹432.96B 5.24B USD | 23.24 | ₹97.60 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.20 3.33 USD |
+2.46
|
₹215.14B 2.6B USD | ₹1.03M 12.41K USD | ₹268.45 3.25 USD | ₹276.10 3.34 USD | ₹215.14B 2.6B USD | 14.76 | ₹18.64 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹772.00 9.34 USD |
+2.96
|
₹191.61B 2.32B USD | ₹804.97K 9.74K USD | ₹747.00 9.04 USD | ₹775.80 9.39 USD | ₹191.61B 2.32B USD | 41.84 | ₹18.45 0.22 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.87 2.95 USD |
+2.82
|
₹168.40B 2.04B USD | ₹428.38K 5.18K USD | ₹237.55 2.87 USD | ₹244.78 2.96 USD | ₹168.40B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹448.85 5.43 USD |
-0.5
|
₹101.78B 1.23B USD | ₹1.15M 13.86K USD | ₹442.55 5.35 USD | ₹454.35 5.5 USD | ₹101.78B 1.23B USD | 13.81 | ₹32.48 0.39 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹274.85 3.33 USD |
+0.97
|
₹76.84B 929.67M USD | ₹1.18M 14.3K USD | ₹270.20 3.27 USD | ₹275.55 3.33 USD | ₹76.84B 929.67M USD | 15.37 | ₹17.88 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.45 3.36 USD |
+1.06
|
₹76.80B 929.11M USD | ₹408.10K 4.94K USD | ₹271.85 3.29 USD | ₹279.75 3.38 USD | ₹76.80B 929.11M USD | 16.89 | ₹16.42 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹370.45 4.48 USD |
+7.59
|
₹55.66B 673.45M USD | ₹2.99M 36.17K USD | ₹344.85 4.17 USD | ₹373.80 4.52 USD | ₹55.66B 673.45M USD | 26.23 | ₹14.12 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹235.98 2.85 USD |
+0.44
|
₹27.96B 338.29M USD | ₹216.89K 2.62K USD | ₹232.49 2.81 USD | ₹240.42 2.91 USD | ₹27.96B 338.29M USD | 13.83 | ₹17.06 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹171.26 2.07 USD |
+2.36
|
₹21.89B 264.88M USD | ₹1.95M 23.6K USD | ₹169.00 2.04 USD | ₹173.90 2.1 USD | ₹21.89B 264.88M USD | 17.74 | ₹9.65 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.69 1.42 USD |
+0.75
|
₹6.66B 80.55M USD | ₹83.14K 1.01K USD | ₹116.41 1.41 USD | ₹119.17 1.44 USD | ₹6.66B 80.55M USD | 18.83 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.03 0.07 USD |
+0.67
|
₹6.53B 79.02M USD | ₹949.12K 11.48K USD | ₹5.97 0.07 USD | ₹6.09 0.07 USD | ₹6.53B 79.02M USD | 60.30 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.25 0.22 USD |
+0.94
|
₹3.79B 45.79M USD | ₹287.83K 3.48K USD | ₹18.10 0.22 USD | ₹18.50 0.22 USD | ₹3.79B 45.79M USD | 9.70 | ₹1.88 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
0
|
₹2.55B 30.82M USD | ₹332.27K 4.02K USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,207.40 38.8 USD |
+2.11
|
₹340.20B 4.12B USD | ₹43.28K 523.56 USD | ₹3,131.50 37.89 USD | ₹3,230.40 39.08 USD | ₹340.20B 4.12B USD | 27.73 | ₹115.64 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,559.50 18.87 USD |
+5.56
|
₹143.51B 1.74B USD | ₹311.64K 3.77K USD | ₹1,465.40 17.73 USD | ₹1,560.60 18.88 USD | ₹143.51B 1.74B USD | 20.94 | ₹74.47 0.9 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹877.00 10.61 USD |
+3.4
|
₹51.84B 627.13M USD | ₹314.30K 3.8K USD | ₹852.60 10.32 USD | ₹888.00 10.74 USD | ₹51.84B 627.13M USD | 26.68 | ₹32.87 0.4 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,627.10 19.69 USD |
+1.31
|
₹50.44B 610.26M USD | ₹18.30K 221.42 USD | ₹1,591.00 19.25 USD | ₹1,638.80 19.83 USD | ₹50.44B 610.26M USD | 12.55 | ₹129.56 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,969.60 23.83 USD |
-0.36
|
₹29.91B 361.88M USD | ₹14.37K 173.85 USD | ₹1,949.90 23.59 USD | ₹2,015.90 24.39 USD | ₹29.91B 361.88M USD | 55.66 | ₹35.38 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹896.75 10.85 USD |
-2.02
|
₹29.67B 358.96M USD | ₹20.42K 247.1 USD | ₹890.00 10.77 USD | ₹934.80 11.31 USD | ₹29.67B 358.96M USD | 0 | -₹41.71 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,102.20 13.33 USD |
+0.63
|
₹16.45B 199.04M USD | ₹3.36K 40.66 USD | ₹1,087.10 13.15 USD | ₹1,109.80 13.43 USD | ₹16.45B 199.04M USD | 15.27 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹844.00 10.21 USD |
+6.88
|
₹13.10B 158.47M USD | ₹35.47K 429.15 USD | ₹792.55 9.59 USD | ₹848.00 10.26 USD | ₹13.10B 158.47M USD | 10.56 | ₹79.86 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.40 0.75 USD |
+1.27
|
₹6.95B 84.1M USD | ₹35.52K 429.68 USD | ₹61.64 0.75 USD | ₹63.10 0.76 USD | ₹6.95B 84.1M USD | 11.68 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹204.16 2.47 USD |
+0.64
|
₹6.52B 78.93M USD | ₹28.17K 340.85 USD | ₹197.45 2.39 USD | ₹207.70 2.51 USD | ₹6.52B 78.93M USD | 20.72 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹278.25 3.37 USD |
0
|
₹6.10B 73.84M USD | ₹32.87K 397.66 USD | ₹273.95 3.31 USD | ₹286.95 3.47 USD | ₹6.10B 73.84M USD | 14.25 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹382.35 4.63 USD |
-0.3
|
₹4.78B 57.88M USD | ₹8.48K 102.58 USD | ₹374.00 4.52 USD | ₹394.85 4.78 USD | ₹4.78B 57.88M USD | 19.28 | ₹19.83 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹142.30 1.72 USD |
+1.97
|
₹4.31B 52.13M USD | ₹9.83K 118.88 USD | ₹140.00 1.69 USD | ₹144.95 1.75 USD | ₹4.31B 52.13M USD | 14.59 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹103.40 1.25 USD |
+0.43
|
₹4.10B 49.56M USD | ₹1.61K 19.45 USD | ₹100.01 1.21 USD | ₹103.99 1.26 USD | ₹4.10B 49.56M USD | 10.54 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.05 0.7 USD |
+4.99
|
₹3.04B 36.78M USD | ₹23.30K 281.88 USD | ₹52.70 0.64 USD | ₹58.05 0.7 USD | ₹3.04B 36.78M USD | 290.25 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.49 0.27 USD |
+2.23
|
₹2.32B 28.05M USD | ₹7.47K 90.31 USD | ₹21.40 0.26 USD | ₹22.49 0.27 USD | ₹2.32B 28.05M USD | 124.94 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
+0.75
|
₹2.20B 26.57M USD | ₹67.01K 810.75 USD | ₹8.02 0.1 USD | ₹8.17 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹13.91 0.17 USD |
+1.46
|
₹2.00B 24.25M USD | ₹10.89K 131.8 USD | ₹13.70 0.17 USD | ₹14.14 0.17 USD | ₹2.00B 24.25M USD | 9.93 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.78 0.19 USD |
+1.15
|
₹1.97B 23.87M USD | ₹17.53K 212.07 USD | ₹15.58 0.19 USD | ₹15.94 0.19 USD | ₹1.97B 23.87M USD | 16.96 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.75 0.61 USD |
+0.91
|
₹1.56B 18.9M USD | ₹12.46K 150.7 USD | ₹49.61 0.6 USD | ₹53.10 0.64 USD | ₹1.56B 18.9M USD | 66.77 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.40 1.02 USD |
-0.13
|
₹1.25B 15.11M USD | ₹6.68K 80.82 USD | ₹83.52 1.01 USD | ₹87.49 1.06 USD | ₹1.25B 15.11M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹33.50 0.41 USD |
-0.92
|
₹865.35M 10.47M USD | ₹1.28K 15.5 USD | ₹33.21 0.4 USD | ₹33.50 0.41 USD | ₹865.35M 10.47M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹29.84 0.36 USD |
+1.36
|
₹574.44M 6.95M USD | ₹14.99K 181.34 USD | ₹29.00 0.35 USD | ₹30.40 0.37 USD | ₹574.44M 6.95M USD | 129.73 | ₹0.23 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.59 0.03 USD |
+1.98
|
₹551.10M 6.67M USD | ₹20.83K 252 USD | ₹2.55 0.03 USD | ₹2.65 0.03 USD | ₹551.10M 6.67M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹8.91 0.11 USD |
-1.55
|
₹510.26M 6.17M USD | ₹903.00 10.92 USD | ₹8.81 0.11 USD | ₹9.09 0.11 USD | ₹510.26M 6.17M USD | 17.13 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.43 0.15 USD |
+0.24
|
₹320.78M 3.88M USD | ₹3.11K 37.63 USD | ₹12.35 0.15 USD | ₹12.88 0.16 USD | ₹320.78M 3.88M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}