国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,137.50 37.96 USD |
+0.03
|
₹11.35T 137.34B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.34B USD | 22.94 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,560.10 18.87 USD |
-0.4
|
₹6.47T 78.25B USD | ₹4.45M 53.87K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.47T 78.25B USD | 22.13 | ₹70.49 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,624.20 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹1.84M 22.27K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.24B USD | 25.96 | ₹62.55 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹249.53 3.02 USD |
-0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.41 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 29.99 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.50 | ₹106.77 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,908.70 23.09 USD |
-0.08
|
₹639.22B 7.73B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.22B 7.73B USD | 58.78 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,811.40 34.01 USD |
+0.71
|
₹534.89B 6.47B USD | ₹295.50K 3.58K USD | ₹2,787.30 33.72 USD | ₹2,819.50 34.11 USD | ₹534.89B 6.47B USD | 30.06 | ₹93.52 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.40 14.79 USD |
+0.29
|
₹332.57B 4.02B USD | ₹462.35K 5.59K USD | ₹1,210.50 14.65 USD | ₹1,228.90 14.87 USD | ₹332.57B 4.02B USD | 43.22 | ₹28.28 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-1.16
|
₹238.89B 2.89B USD | ₹325.61K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹238.89B 2.89B USD | 36.47 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
-0.86
|
₹219.76B 2.66B USD | ₹2.13M 25.77K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.53 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.20 4.6 USD |
-0.74
|
₹105.89B 1.28B USD | ₹538.85K 6.52K USD | ₹379.20 4.59 USD | ₹384.60 4.65 USD | ₹105.89B 1.28B USD | 22.97 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.40 4.32 USD |
+0.1
|
₹99.41B 1.2B USD | ₹772.10K 9.34K USD | ₹354.40 4.29 USD | ₹365.00 4.42 USD | ₹99.41B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.30 1.94 USD |
-0.85
|
₹9.06B 109.6M USD | ₹87.67K 1.06K USD | ₹159.20 1.93 USD | ₹162.00 1.96 USD | ₹9.06B 109.6M USD | 25.24 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.11 0.1 USD |
0
|
₹8.80B 106.41M USD | ₹1.21M 14.62K USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹8.80B 106.41M USD | 90.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.33 1.78 USD |
+0.77
|
₹4.59B 55.49M USD | ₹15.35K 185.73 USD | ₹145.00 1.75 USD | ₹147.85 1.79 USD | ₹4.59B 55.49M USD | 12.96 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
+0.06
|
₹3.53B 42.65M USD | ₹394.26K 4.77K USD | ₹16.90 0.2 USD | ₹17.26 0.21 USD | ₹3.53B 42.65M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.03 0.02 USD |
+1
|
₹3.47B 41.99M USD | ₹1.82M 21.98K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,440.40 53.72 USD |
+1.26
|
₹470.17B 5.69B USD | ₹117.14K 1.42K USD | ₹4,336.00 52.46 USD | ₹4,452.60 53.87 USD | ₹470.17B 5.69B USD | 36.82 | ₹120.59 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,550.70 55.06 USD |
+1.34
|
₹213.58B 2.58B USD | ₹75.93K 918.6 USD | ₹4,457.30 53.93 USD | ₹4,614.00 55.82 USD | ₹213.58B 2.58B USD | 35.55 | ₹127.98 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,870.30 46.82 USD |
-0.62
|
₹191.77B 2.32B USD | ₹282.10K 3.41K USD | ₹3,862.30 46.73 USD | ₹3,914.90 47.36 USD | ₹191.77B 2.32B USD | 41.40 | ₹93.47 1.13 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹498.85 6.04 USD |
+0.32
|
₹75.02B 907.56M USD | ₹407.79K 4.93K USD | ₹497.00 6.01 USD | ₹509.00 6.16 USD | ₹75.02B 907.56M USD | 38.43 | ₹12.98 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,213.70 26.78 USD |
-0.04
|
₹68.64B 830.45M USD | ₹44.86K 542.7 USD | ₹2,185.80 26.44 USD | ₹2,233.40 27.02 USD | ₹68.64B 830.45M USD | 18.89 | ₹117.15 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,857.30 22.47 USD |
+0.03
|
₹51.16B 618.99M USD | ₹81.89K 990.74 USD | ₹1,845.20 22.32 USD | ₹1,873.90 22.67 USD | ₹51.16B 618.99M USD | 17.95 | ₹103.42 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹842.35 10.19 USD |
+0.2
|
₹49.91B 603.83M USD | ₹59.50K 719.84 USD | ₹834.95 10.1 USD | ₹854.00 10.33 USD | ₹49.91B 603.83M USD | 21.36 | ₹39.43 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹398.50 4.82 USD |
+0.42
|
₹47.35B 572.84M USD | ₹100.92K 1.22K USD | ₹391.55 4.74 USD | ₹402.80 4.87 USD | ₹47.35B 572.84M USD | 26.70 | ₹14.92 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.50 9.62 USD |
-0.13
|
₹26.32B 318.45M USD | ₹32.34K 391.22 USD | ₹781.00 9.45 USD | ₹811.00 9.81 USD | ₹26.32B 318.45M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹202.61 2.45 USD |
-0.25
|
₹25.90B 313.32M USD | ₹86.65K 1.05K USD | ₹201.97 2.44 USD | ₹204.80 2.48 USD | ₹25.90B 313.32M USD | 21.69 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,358.80 16.44 USD |
-0.13
|
₹20.58B 248.94M USD | ₹13.34K 161.38 USD | ₹1,349.00 16.32 USD | ₹1,374.10 16.62 USD | ₹20.58B 248.94M USD | 52.56 | ₹25.85 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,295.80 15.68 USD |
+0.23
|
₹19.35B 234.06M USD | ₹5.36K 64.81 USD | ₹1,289.00 15.59 USD | ₹1,299.60 15.72 USD | ₹19.35B 234.06M USD | 15.32 | ₹84.55 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,112.80 13.46 USD |
-0.51
|
₹17.32B 209.5M USD | ₹10.96K 132.65 USD | ₹1,107.10 13.39 USD | ₹1,138.00 13.77 USD | ₹17.32B 209.5M USD | 16.60 | ₹67.00 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹166.94 2.02 USD |
-0.15
|
₹11.80B 142.81M USD | ₹100.83K 1.22K USD | ₹163.50 1.98 USD | ₹169.50 2.05 USD | ₹11.80B 142.81M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.16 1.04 USD |
-0.65
|
₹9.60B 116.13M USD | ₹52.72K 637.86 USD | ₹85.85 1.04 USD | ₹87.17 1.05 USD | ₹9.60B 116.13M USD | 16.22 | ₹5.31 0.06 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.40 2.55 USD |
-1.82
|
₹6.79B 82.18M USD | ₹31.32K 378.87 USD | ₹209.10 2.53 USD | ₹217.75 2.63 USD | ₹6.79B 82.18M USD | 21.62 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹283.50 3.43 USD |
-3.03
|
₹6.47B 78.22M USD | ₹15.44K 186.85 USD | ₹282.00 3.41 USD | ₹291.05 3.52 USD | ₹6.47B 78.22M USD | 15.76 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹512.60 6.2 USD |
-4.29
|
₹6.41B 77.59M USD | ₹23.36K 282.57 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.41B 77.59M USD | 38.59 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
+4.98
|
₹5.23B 63.29M USD | ₹90.58K 1.1K USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.34 1.15 USD |
-1.16
|
₹3.78B 45.7M USD | ₹12.40K 149.96 USD | ₹94.33 1.14 USD | ₹98.32 1.19 USD | ₹3.78B 45.7M USD | 11.25 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.84 0.13 USD |
-1.36
|
₹2.94B 35.62M USD | ₹294.89K 3.57K USD | ₹10.65 0.13 USD | ₹11.10 0.13 USD | ₹2.94B 35.62M USD | 15.71 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.68 0.67 USD |
+0.25
|
₹2.91B 35.26M USD | ₹22.16K 268.06 USD | ₹55.12 0.67 USD | ₹56.90 0.69 USD | ₹2.91B 35.26M USD | 45.63 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.74 0.21 USD |
-1.88
|
₹2.58B 31.22M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.58B 31.22M USD | 14.54 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
-2.12
|
₹2.43B 29.34M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹71.34 0.86 USD |
+1.54
|
₹2.20B 26.57M USD | ₹13.48K 163.04 USD | ₹69.61 0.84 USD | ₹71.99 0.87 USD | ₹2.20B 26.57M USD | 58.95 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹118.93 1.44 USD |
+2.02
|
₹1.77B 21.45M USD | ₹30.47K 368.62 USD | ₹116.00 1.4 USD | ₹122.39 1.48 USD | ₹1.77B 21.45M USD | 0 | -₹4.59 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.27 0.61 USD |
+4.99
|
₹1.30B 15.71M USD | ₹5.12K 61.97 USD | ₹50.27 0.61 USD | ₹50.27 0.61 USD | ₹1.30B 15.71M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹44.80 0.54 USD |
-2.5
|
₹865.23M 10.47M USD | ₹20.07K 242.83 USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹865.23M 10.47M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
-0.8
|
₹809.19M 9.79M USD | ₹107.71K 1.3K USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.35 0.13 USD |
+3.6
|
₹596.69M 7.22M USD | ₹26.65K 322.37 USD | ₹10.01 0.12 USD | ₹10.45 0.13 USD | ₹596.69M 7.22M USD | 33.38 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹42.43 0.51 USD |
-0.49
|
₹519.03M 6.28M USD | ₹15.48K 187.23 USD | ₹41.50 0.5 USD | ₹44.45 0.54 USD | ₹519.03M 6.28M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹18.84 0.23 USD |
-3.34
|
₹486.98M 5.89M USD | ₹141.95K 1.72K USD | ₹18.70 0.23 USD | ₹19.50 0.24 USD | ₹486.98M 5.89M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
-0.56
|
₹295.04M 3.57M USD | ₹54.27K 656.55 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.74 0.02 USD |
+10.83
|
₹46.66M 564.46K USD | ₹28.92K 349.82 USD | ₹1.57 0.02 USD | ₹1.74 0.02 USD | ₹46.66M 564.46K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}