国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,309.70 40.04 USD |
+0.88
|
₹11.97T 144.87B USD | ₹484.43K 5.86K USD | ₹3,290.00 39.8 USD | ₹3,317.00 40.13 USD | ₹11.97T 144.87B USD | 24.20 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,643.80 19.89 USD |
+1.05
|
₹6.65T 80.45B USD | ₹2.17M 26.24K USD | ₹1,638.00 19.82 USD | ₹1,654.90 20.02 USD | ₹6.65T 80.45B USD | 22.90 | ₹71.77 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,659.80 20.08 USD |
-0.1
|
₹4.50T 54.41B USD | ₹254.27K 3.08K USD | ₹1,659.10 20.07 USD | ₹1,681.00 20.34 USD | ₹4.50T 54.41B USD | 26.53 | ₹62.56 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹265.55 3.21 USD |
+0.64
|
₹2.78T 33.65B USD | ₹1.72M 20.81K USD | ₹264.71 3.2 USD | ₹267.00 3.23 USD | ₹2.78T 33.65B USD | 20.66 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,604.20 19.41 USD |
-0.09
|
₹1.42T 17.19B USD | ₹187.66K 2.27K USD | ₹1,603.80 19.4 USD | ₹1,624.00 19.65 USD | ₹1.42T 17.19B USD | 31.74 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,327.50 76.55 USD |
+0.14
|
₹985.19B 11.92B USD | ₹52.15K 630.95 USD | ₹6,302.00 76.24 USD | ₹6,417.00 77.64 USD | ₹985.19B 11.92B USD | 59.24 | ₹106.80 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,848.40 22.36 USD |
-0.35
|
₹619.29B 7.49B USD | ₹311.88K 3.77K USD | ₹1,844.40 22.31 USD | ₹1,877.70 22.72 USD | ₹619.29B 7.49B USD | 56.92 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,877.30 34.81 USD |
-0.37
|
₹547.68B 6.63B USD | ₹87.61K 1.06K USD | ₹2,871.10 34.74 USD | ₹2,913.70 35.25 USD | ₹547.68B 6.63B USD | 30.70 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,169.90 14.15 USD |
+0.78
|
₹318.28B 3.85B USD | ₹86.26K 1.04K USD | ₹1,161.50 14.05 USD | ₹1,177.10 14.24 USD | ₹318.28B 3.85B USD | 41.35 | ₹28.29 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹344.35 4.17 USD |
+0.58
|
₹237.89B 2.88B USD | ₹63.29K 765.69 USD | ₹342.55 4.14 USD | ₹347.00 4.2 USD | ₹237.89B 2.88B USD | 36.32 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹271.30 3.28 USD |
+0.84
|
₹212.10B 2.57B USD | ₹119.66K 1.45K USD | ₹268.50 3.25 USD | ₹272.10 3.29 USD | ₹212.10B 2.57B USD | 12.27 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.50 9.14 USD |
+0.43
|
₹187.12B 2.26B USD | ₹113.61K 1.37K USD | ₹752.70 9.11 USD | ₹756.70 9.15 USD | ₹187.12B 2.26B USD | 40.37 | ₹18.71 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹735.80 8.9 USD |
+0.38
|
₹167.31B 2.02B USD | ₹38.43K 464.94 USD | ₹732.20 8.86 USD | ₹738.80 8.94 USD | ₹167.31B 2.02B USD | 24.10 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.45 5.24 USD |
+0.02
|
₹120.79B 1.46B USD | ₹150.96K 1.83K USD | ₹432.90 5.24 USD | ₹438.00 5.3 USD | ₹120.79B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹344.70 4.17 USD |
+1.47
|
₹95.87B 1.16B USD | ₹95.49K 1.16K USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.87B 1.16B USD | 21.65 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.76 0.09 USD |
+0.65
|
₹8.42B 101.82M USD | ₹146.66K 1.77K USD | ₹7.68 0.09 USD | ₹7.79 0.09 USD | ₹8.42B 101.82M USD | 86.22 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.45 1.77 USD |
+1.04
|
₹4.56B 55.16M USD | ₹324.00 3.92 USD | ₹143.71 1.74 USD | ₹146.45 1.77 USD | ₹4.56B 55.16M USD | 12.89 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.78 0.19 USD |
+0.45
|
₹3.28B 39.66M USD | ₹35.85K 433.68 USD | ₹15.76 0.19 USD | ₹15.88 0.19 USD | ₹3.28B 39.66M USD | 4.00 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.88 0.02 USD |
+0.53
|
₹3.21B 38.88M USD | ₹45.53K 550.87 USD | ₹1.87 0.02 USD | ₹1.89 0.02 USD | ₹3.21B 38.88M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,595.20 55.59 USD |
+0.96
|
₹486.57B 5.89B USD | ₹10.05K 121.53 USD | ₹4,552.10 55.07 USD | ₹4,644.90 56.2 USD | ₹486.57B 5.89B USD | 38.11 | ₹120.56 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,507.80 54.54 USD |
+0.89
|
₹211.57B 2.56B USD | ₹6.17K 74.66 USD | ₹4,450.00 53.84 USD | ₹4,520.00 54.68 USD | ₹211.57B 2.56B USD | 35.22 | ₹127.96 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹478.95 5.79 USD |
+0.64
|
₹72.02B 871.36M USD | ₹29.83K 360.88 USD | ₹477.05 5.77 USD | ₹480.35 5.81 USD | ₹72.02B 871.36M USD | 36.92 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,150.90 26.02 USD |
+0.61
|
₹66.71B 807.06M USD | ₹4.69K 56.78 USD | ₹2,142.60 25.92 USD | ₹2,158.00 26.11 USD | ₹66.71B 807.06M USD | 18.34 | ₹117.24 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹426.35 5.16 USD |
+1.79
|
₹50.58B 611.99M USD | ₹22.05K 266.74 USD | ₹418.40 5.06 USD | ₹430.00 5.2 USD | ₹50.58B 611.99M USD | 28.59 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,798.00 21.75 USD |
-0.25
|
₹49.53B 599.22M USD | ₹2.71K 32.73 USD | ₹1,795.10 21.72 USD | ₹1,818.50 22 USD | ₹49.53B 599.22M USD | 17.37 | ₹103.48 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹822.25 9.95 USD |
+0.89
|
₹48.72B 589.42M USD | ₹3.23K 39.11 USD | ₹816.05 9.87 USD | ₹825.60 9.99 USD | ₹48.72B 589.42M USD | 20.89 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹206.52 2.5 USD |
+3.35
|
₹26.40B 319.37M USD | ₹115.27K 1.39K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹26.40B 319.37M USD | 22.08 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹742.00 8.98 USD |
-0.6
|
₹24.55B 297.03M USD | ₹10.55K 127.69 USD | ₹738.10 8.93 USD | ₹748.95 9.06 USD | ₹24.55B 297.03M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,311.60 15.87 USD |
-0.03
|
₹19.58B 236.91M USD | ₹3.08K 37.25 USD | ₹1,298.70 15.71 USD | ₹1,314.70 15.91 USD | ₹19.58B 236.91M USD | 15.52 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,164.40 14.09 USD |
+0.03
|
₹17.63B 213.32M USD | ₹1.29K 15.64 USD | ₹1,160.00 14.03 USD | ₹1,173.80 14.2 USD | ₹17.63B 213.32M USD | 45.07 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,042.10 12.61 USD |
+0.09
|
₹16.22B 196.19M USD | ₹663.00 8.02 USD | ₹1,029.10 12.45 USD | ₹1,044.90 12.64 USD | ₹16.22B 196.19M USD | 15.54 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹177.38 2.15 USD |
-0.76
|
₹12.54B 151.74M USD | ₹2.58K 31.24 USD | ₹176.51 2.14 USD | ₹179.00 2.17 USD | ₹12.54B 151.74M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.29 0.98 USD |
+0.76
|
₹9.06B 109.56M USD | ₹857.00 10.37 USD | ₹81.11 0.98 USD | ₹81.39 0.98 USD | ₹9.06B 109.56M USD | 15.30 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.99 1.85 USD |
+0.64
|
₹8.65B 104.6M USD | ₹5.80K 70.12 USD | ₹152.10 1.84 USD | ₹154.40 1.87 USD | ₹8.65B 104.6M USD | 24.09 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹199.30 2.41 USD |
+0.46
|
₹6.43B 77.85M USD | ₹2.05K 24.85 USD | ₹199.00 2.41 USD | ₹204.30 2.47 USD | ₹6.43B 77.85M USD | 20.52 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹269.65 3.26 USD |
+2.73
|
₹6.15B 74.4M USD | ₹11.26K 136.2 USD | ₹262.50 3.18 USD | ₹272.45 3.3 USD | ₹6.15B 74.4M USD | 14.98 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹466.85 5.65 USD |
+1.17
|
₹5.84B 70.67M USD | ₹468.00 5.66 USD | ₹460.20 5.57 USD | ₹468.70 5.67 USD | ₹5.84B 70.67M USD | 35.12 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.30 0.31 USD |
+2.68
|
₹5.27B 63.79M USD | ₹13.45K 162.7 USD | ₹24.24 0.29 USD | ₹25.30 0.31 USD | ₹5.27B 63.79M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹88.98 1.08 USD |
-0.15
|
₹3.53B 42.65M USD | ₹225.00 2.72 USD | ₹88.01 1.06 USD | ₹94.95 1.15 USD | ₹3.53B 42.65M USD | 10.50 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.66 0.13 USD |
+1.13
|
₹2.89B 35.02M USD | ₹7.35K 88.95 USD | ₹10.65 0.13 USD | ₹10.79 0.13 USD | ₹2.89B 35.02M USD | 15.44 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹49.82 0.6 USD |
+0.04
|
₹2.61B 31.55M USD | ₹3.97K 47.97 USD | ₹49.77 0.6 USD | ₹50.51 0.61 USD | ₹2.61B 31.55M USD | 40.83 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.22 0.21 USD |
+1.35
|
₹2.51B 30.31M USD | ₹1.69K 20.47 USD | ₹17.00 0.21 USD | ₹17.39 0.21 USD | ₹2.51B 30.31M USD | 14.11 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.12 0.22 USD |
+4.27
|
₹2.27B 27.41M USD | ₹19.79K 239.37 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.27B 27.41M USD | 100.66 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.83 0.82 USD |
+1.06
|
₹2.09B 25.26M USD | ₹832.00 10.07 USD | ₹67.00 0.81 USD | ₹68.11 0.82 USD | ₹2.09B 25.26M USD | 56.05 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.77 1.65 USD |
+3.06
|
₹2.04B 24.67M USD | ₹922.00 11.15 USD | ₹133.01 1.61 USD | ₹136.84 1.66 USD | ₹2.04B 24.67M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.35 0.66 USD |
+0.86
|
₹1.40B 16.99M USD | ₹18.09K 218.83 USD | ₹54.00 0.65 USD | ₹56.00 0.68 USD | ₹1.40B 16.99M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.70 0.04 USD |
+1.36
|
₹809.19M 9.79M USD | ₹5.61K 67.87 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹809.19M 9.79M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.31 0.5 USD |
+2.3
|
₹797.82M 9.65M USD | ₹18.16K 219.66 USD | ₹40.55 0.49 USD | ₹42.39 0.51 USD | ₹797.82M 9.65M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.02 0.12 USD |
+0.2
|
₹577.67M 6.99M USD | ₹38.53K 466.2 USD | ₹9.84 0.12 USD | ₹11.97 0.14 USD | ₹577.67M 6.99M USD | 32.32 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.17 0.47 USD |
+2.89
|
₹479.15M 5.8M USD | ₹672.00 8.13 USD | ₹38.85 0.47 USD | ₹39.79 0.48 USD | ₹479.15M 5.8M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.33 0.2 USD |
+1.43
|
₹422.10M 5.11M USD | ₹5.70K 68.92 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹422.10M 5.11M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}