交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (60)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,452.1 41.76 USD |
+0.3
|
$12.5T 151.24B USD | $606.9K 7.34K USD | $3,443.5 41.66 USD | $3,466.4 41.94 USD | $12.5T 151.24B USD | 25.71 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,615.1 19.54 USD |
-0.06
|
$6.69T 80.99B USD | $2.28M 27.59K USD | $1,612.1 19.5 USD | $1,629.6 19.72 USD | $6.69T 80.99B USD | 24.73 | $65.29 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,725.5 20.88 USD |
+0.08
|
$4.67T 56.55B USD | $1.5M 18.15K USD | $1,722.4 20.84 USD | $1,752.5 21.2 USD | $4.67T 56.55B USD | 26.90 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $266.45 3.22 USD |
-0.77
|
$2.8T 33.86B USD | $3.46M 41.91K USD | $266.23 3.22 USD | $270 3.27 USD | $2.8T 33.86B USD | 21.29 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,684 20.37 USD |
-0.37
|
$1.5T 18.18B USD | $588.27K 7.12K USD | $1,682 20.35 USD | $1,701.8 20.59 USD | $1.5T 18.18B USD | 35.20 | $47.83 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,050 73.19 USD |
-0.09
|
$943.27B 11.41B USD | $242.74K 2.94K USD | $6,050 73.19 USD | $6,133 74.2 USD | $943.27B 11.41B USD | 67.05 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,916 23.18 USD |
+1.48
|
$640.76B 7.75B USD | $1.5M 18.15K USD | $1,896 22.94 USD | $1,955 23.65 USD | $640.76B 7.75B USD | 75.73 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,830 34.24 USD |
+0.98
|
$537.91B 6.51B USD | $418.2K 5.06K USD | $2,795 33.81 USD | $2,883 34.88 USD | $537.91B 6.51B USD | 31.65 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,285.5 15.55 USD |
+0.75
|
$354.69B 4.29B USD | $618.4K 7.48K USD | $1,276.5 15.44 USD | $1,295.2 15.67 USD | $354.69B 4.29B USD | 41.80 | $30.75 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $384.95 4.66 USD |
+0.42
|
$269.14B 3.26B USD | $390.15K 4.72K USD | $382.2 4.62 USD | $387.45 4.69 USD | $269.14B 3.26B USD | 45.66 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $304.75 3.69 USD |
+2.64
|
$246.19B 2.98B USD | $1.61M 19.47K USD | $296.7 3.59 USD | $305.7 3.7 USD | $246.19B 2.98B USD | 14.85 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,303 52.06 USD |
+2.14
|
$213.25B 2.58B USD | $415.71K 5.03K USD | $4,218.7 51.04 USD | $4,334 52.43 USD | $213.25B 2.58B USD | 45.19 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $845.75 10.23 USD |
-0.06
|
$193.28B 2.34B USD | $228.86K 2.77K USD | $839 10.15 USD | $853 10.32 USD | $193.28B 2.34B USD | 29.73 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $438.45 5.3 USD |
-0.85
|
$122.2B 1.48B USD | $2.71M 32.76K USD | $437 5.29 USD | $452 5.47 USD | $122.2B 1.48B USD | 23.72 | $18.48 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $416.25 5.04 USD |
+1.38
|
$116.49B 1.41B USD | $2.7M 32.7K USD | $411 4.97 USD | $431 5.21 USD | $116.49B 1.41B USD | 27.25 | $15.27 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $652.5 7.89 USD |
+0.97
|
$98.54B 1.19B USD | $357.48K 4.32K USD | $644.5 7.8 USD | $658 7.96 USD | $98.54B 1.19B USD | 53.13 | $12.28 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-0.41
|
$10.57B 127.9M USD | $373.14K 4.51K USD | $9.76 0.12 USD | $9.99 0.12 USD | $10.57B 127.9M USD | 162.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
+2.7
|
$4.58B 55.44M USD | $5.01M 60.65K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.58B 55.44M USD | 133.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
-0.67
|
$4.34B 52.53M USD | $203.86K 2.47K USD | $25.23 0.31 USD | $25.88 0.31 USD | $4.34B 52.53M USD | 17.01 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.59 0.18 USD |
+1.18
|
$3.97B 48M USD | $298.64K 3.61K USD | $14.5 0.18 USD | $14.8 0.18 USD | $3.97B 48M USD | 19.98 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,362 52.77 USD |
+0.99
|
$466.25B 5.64B USD | $68.95K 834.18 USD | $4,279.1 51.77 USD | $4,382.5 53.02 USD | $466.25B 5.64B USD | 36.45 | $119.64 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,462.7 41.89 USD |
-1.45
|
$162.62B 1.97B USD | $38.34K 463.84 USD | $3,452.6 41.77 USD | $3,566.5 43.15 USD | $162.62B 1.97B USD | 30.89 | $112.08 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,451.2 29.66 USD |
-0.13
|
$77.52B 937.88M USD | $20.57K 248.81 USD | $2,448 29.62 USD | $2,478.1 29.98 USD | $77.52B 937.88M USD | 20.29 | $120.75 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $465.1 5.63 USD |
+1.66
|
$55.06B 666.12M USD | $118K 1.43K USD | $458.7 5.55 USD | $466.9 5.65 USD | $55.06B 666.12M USD | 40.83 | $11.39 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,814.6 21.95 USD |
+2.73
|
$49.57B 599.68M USD | $57.33K 693.62 USD | $1,775 21.47 USD | $1,829.8 22.14 USD | $49.57B 599.68M USD | 24.93 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $627.15 7.59 USD |
-0.21
|
$37.07B 448.47M USD | $55.45K 670.88 USD | $621.65 7.52 USD | $633.85 7.67 USD | $37.07B 448.47M USD | 18.07 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $920.3 11.13 USD |
+0.53
|
$30.65B 370.86M USD | $18.54K 224.24 USD | $918.5 11.11 USD | $937.85 11.35 USD | $30.65B 370.86M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.7 2.45 USD |
-0.14
|
$25.78B 311.91M USD | $68.78K 832.17 USD | $202.31 2.45 USD | $206 2.49 USD | $25.78B 311.91M USD | 24.71 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,435 17.36 USD |
-0.49
|
$21.68B 262.26M USD | $2.62K 31.72 USD | $1,429 17.29 USD | $1,448.8 17.53 USD | $21.68B 262.26M USD | 38.86 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,425 17.24 USD |
+0.99
|
$21.28B 257.41M USD | $4.11K 49.74 USD | $1,411 17.07 USD | $1,432 17.32 USD | $21.28B 257.41M USD | 16.85 | $84.52 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,287 15.57 USD |
-0.14
|
$20.13B 243.59M USD | $5.01K 60.55 USD | $1,287 15.57 USD | $1,298 15.7 USD | $20.13B 243.59M USD | 19.35 | $66.5 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $199.57 2.41 USD |
+2.33
|
$14.37B 173.87M USD | $83.15K 1.01K USD | $195 2.36 USD | $200.3 2.42 USD | $14.37B 173.87M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,097 13.27 USD |
+1.5
|
$14.11B 170.75M USD | $14.94K 180.71 USD | $1,080.8 13.08 USD | $1,110 13.43 USD | $14.11B 170.75M USD | 19.25 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.41 1.19 USD |
+1.31
|
$11.05B 133.74M USD | $94.69K 1.15K USD | $97.47 1.18 USD | $99 1.2 USD | $11.05B 133.74M USD | 22.11 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $184.9 2.24 USD |
-0.2
|
$10.43B 126.13M USD | $87.27K 1.06K USD | $184.27 2.23 USD | $187.01 2.26 USD | $10.43B 126.13M USD | 37.65 | $4.91 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $363.9 4.4 USD |
-1.86
|
$8.27B 100.01M USD | $328.6K 3.98K USD | $361 4.37 USD | $368.75 4.46 USD | $8.27B 100.01M USD | 30.76 | $11.83 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $242.4 2.93 USD |
-0.27
|
$7.73B 93.52M USD | $35.64K 431.15 USD | $241.3 2.92 USD | $245.7 2.97 USD | $7.73B 93.52M USD | 27.02 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.75 1.93 USD |
-1.99
|
$4.97B 60.17M USD | $20.37K 246.38 USD | $159.74 1.93 USD | $163 1.97 USD | $4.97B 60.17M USD | 14.26 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.45 0.28 USD |
+0.6
|
$4.87B 58.88M USD | $57.68K 697.82 USD | $23.08 0.28 USD | $23.69 0.29 USD | $4.87B 58.88M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.28 1.3 USD |
+6.38
|
$4.25B 51.42M USD | $17.13K 207.22 USD | $99.12 1.2 USD | $108.6 1.31 USD | $4.25B 51.42M USD | 16.08 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.09 0.36 USD |
-0.2
|
$3.78B 45.71M USD | $82.05K 992.7 USD | $29.96 0.36 USD | $30.62 0.37 USD | $3.78B 45.71M USD | 20.46 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.39 0.82 USD |
-0.34
|
$3.52B 42.61M USD | $24.2K 292.79 USD | $66.5 0.8 USD | $69.69 0.84 USD | $3.52B 42.61M USD | 23.56 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $275 3.33 USD |
-0.34
|
$3.44B 41.63M USD | $1.37K 16.54 USD | $275 3.33 USD | $275.95 3.34 USD | $3.44B 41.63M USD | 36.52 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $85.49 1.03 USD |
+0.91
|
$2.65B 32.01M USD | $22.86K 276.52 USD | $84.32 1.02 USD | $86.99 1.05 USD | $2.65B 32.01M USD | 22.37 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.52
|
$2.57B 31.06M USD | $30.25K 366.02 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $75.96 0.92 USD |
+1.99
|
$1.96B 23.74M USD | $2.01K 24.35 USD | $75.96 0.92 USD | $75.96 0.92 USD | $1.96B 23.74M USD | 20.75 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.39 1.15 USD |
+1.06
|
$1.41B 17.03M USD | $7.62K 92.21 USD | $93.82 1.14 USD | $96 1.16 USD | $1.41B 17.03M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $45.37 0.55 USD |
+1.05
|
$894.61M 10.82M USD | $3.49K 42.21 USD | $44.95 0.54 USD | $45.37 0.55 USD | $894.61M 10.82M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.16 0.41 USD |
+0.26
|
$883.63M 10.69M USD | $20.83K 252.02 USD | $34.05 0.41 USD | $34.49 0.42 USD | $883.63M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.86 0.05 USD |
+0.52
|
$809.86M 9.8M USD | $61.98K 749.87 USD | $3.81 0.05 USD | $3.98 0.05 USD | $809.86M 9.8M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $55.45 0.67 USD |
-0.65
|
$698.39M 8.45M USD | $1.9K 22.94 USD | $55.25 0.67 USD | $56.95 0.69 USD | $698.39M 8.45M USD | 16.55 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.36 0.62 USD |
+1.97
|
$629.01M 7.61M USD | $249 3.01 USD | $51.36 0.62 USD | $51.37 0.62 USD | $629.01M 7.61M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.01 0.13 USD |
+0.46
|
$596.49M 7.22M USD | $10.91K 131.98 USD | $10.91 0.13 USD | $11.42 0.14 USD | $596.49M 7.22M USD | 78.64 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.11 0.03 USD |
0
|
$361.64M 4.38M USD | $119.5K 1.45K USD | $2.11 0.03 USD | $2.34 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.74 0.02 USD |
0
|
$46.66M 564.46K USD | $8.08K 97.8 USD | $1.66 0.02 USD | $1.74 0.02 USD | $46.66M 564.46K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}