国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,304.60 39.98 USD |
+0.73
|
₹11.96T 144.65B USD | ₹325.36K 3.94K USD | ₹3,290.00 39.8 USD | ₹3,317.00 40.13 USD | ₹11.96T 144.65B USD | 24.16 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,641.00 19.85 USD |
+0.87
|
₹6.64T 80.32B USD | ₹1.66M 20.05K USD | ₹1,638.00 19.82 USD | ₹1,654.90 20.02 USD | ₹6.64T 80.32B USD | 22.86 | ₹71.77 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,666.70 20.16 USD |
+0.32
|
₹4.52T 54.63B USD | ₹145.05K 1.75K USD | ₹1,665.50 20.15 USD | ₹1,681.00 20.34 USD | ₹4.52T 54.63B USD | 26.64 | ₹62.56 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹265.07 3.21 USD |
+0.46
|
₹2.78T 33.59B USD | ₹1.33M 16.14K USD | ₹264.71 3.2 USD | ₹267.00 3.23 USD | ₹2.78T 33.59B USD | 20.62 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,612.10 19.5 USD |
+0.4
|
₹1.43T 17.28B USD | ₹137.71K 1.67K USD | ₹1,605.10 19.42 USD | ₹1,624.00 19.65 USD | ₹1.43T 17.28B USD | 31.89 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,328.00 76.56 USD |
+0.15
|
₹985.27B 11.92B USD | ₹43.34K 524.37 USD | ₹6,302.00 76.24 USD | ₹6,417.00 77.64 USD | ₹985.27B 11.92B USD | 59.25 | ₹106.80 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,845.80 22.33 USD |
-0.49
|
₹618.42B 7.48B USD | ₹251.51K 3.04K USD | ₹1,844.40 22.31 USD | ₹1,877.70 22.72 USD | ₹618.42B 7.48B USD | 56.84 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,891.00 34.98 USD |
+0.11
|
₹550.29B 6.66B USD | ₹67.15K 812.42 USD | ₹2,885.00 34.9 USD | ₹2,913.70 35.25 USD | ₹550.29B 6.66B USD | 30.85 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,172.00 14.18 USD |
+0.96
|
₹318.86B 3.86B USD | ₹61.14K 739.67 USD | ₹1,161.50 14.05 USD | ₹1,174.00 14.2 USD | ₹318.86B 3.86B USD | 41.42 | ₹28.29 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹343.00 4.15 USD |
+0.19
|
₹236.96B 2.87B USD | ₹42.66K 516.13 USD | ₹342.85 4.15 USD | ₹347.00 4.2 USD | ₹236.96B 2.87B USD | 36.18 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹271.50 3.28 USD |
+0.91
|
₹212.25B 2.57B USD | ₹89.54K 1.08K USD | ₹268.50 3.25 USD | ₹272.00 3.29 USD | ₹212.25B 2.57B USD | 12.27 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.80 9.11 USD |
+0.07
|
₹186.46B 2.26B USD | ₹84.01K 1.02K USD | ₹752.70 9.11 USD | ₹756.70 9.15 USD | ₹186.46B 2.26B USD | 40.23 | ₹18.71 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹737.90 8.93 USD |
+0.67
|
₹167.79B 2.03B USD | ₹27.81K 336.49 USD | ₹732.20 8.86 USD | ₹738.80 8.94 USD | ₹167.79B 2.03B USD | 24.16 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹433.35 5.24 USD |
0
|
₹120.76B 1.46B USD | ₹117.14K 1.42K USD | ₹432.90 5.24 USD | ₹438.00 5.3 USD | ₹120.76B 1.46B USD | 26.20 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹343.30 4.15 USD |
+1.06
|
₹95.48B 1.16B USD | ₹66.44K 803.86 USD | ₹341.10 4.13 USD | ₹345.90 4.18 USD | ₹95.48B 1.16B USD | 21.56 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.71 0.09 USD |
0
|
₹8.36B 101.16M USD | ₹56.67K 685.56 USD | ₹7.68 0.09 USD | ₹7.73 0.09 USD | ₹8.36B 101.16M USD | 85.66 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹145.90 1.77 USD |
+0.66
|
₹4.54B 54.95M USD | ₹387.00 4.68 USD | ₹143.71 1.74 USD | ₹146.00 1.77 USD | ₹4.54B 54.95M USD | 12.84 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.79 0.19 USD |
+0.51
|
₹3.28B 39.68M USD | ₹27.90K 337.56 USD | ₹15.76 0.19 USD | ₹15.88 0.19 USD | ₹3.28B 39.68M USD | 4.00 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.88 0.02 USD |
+0.53
|
₹3.21B 38.88M USD | ₹45.53K 550.87 USD | ₹1.87 0.02 USD | ₹1.89 0.02 USD | ₹3.21B 38.88M USD | 0 | ₹0.00 0 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,605.00 55.71 USD |
+1.18
|
₹487.61B 5.9B USD | ₹7.17K 86.76 USD | ₹4,552.10 55.07 USD | ₹4,644.90 56.2 USD | ₹487.61B 5.9B USD | 38.19 | ₹120.56 1.46 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,513.70 54.61 USD |
+1.02
|
₹211.84B 2.56B USD | ₹4.65K 56.22 USD | ₹4,450.00 53.84 USD | ₹4,513.70 54.61 USD | ₹211.84B 2.56B USD | 35.27 | ₹127.96 1.55 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹478.95 5.79 USD |
+0.64
|
₹72.02B 871.36M USD | ₹24.31K 294.06 USD | ₹477.05 5.77 USD | ₹480.35 5.81 USD | ₹72.02B 871.36M USD | 36.92 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,153.50 26.05 USD |
+0.73
|
₹66.79B 808.03M USD | ₹4.31K 52.19 USD | ₹2,144.50 25.94 USD | ₹2,158.00 26.11 USD | ₹66.79B 808.03M USD | 18.36 | ₹117.24 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹418.85 5.07 USD |
-0.26
|
₹49.69B 601.22M USD | ₹64.09K 775.43 USD | ₹416.10 5.03 USD | ₹424.95 5.14 USD | ₹49.69B 601.22M USD | 28.09 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,799.50 21.77 USD |
-0.17
|
₹49.57B 599.72M USD | ₹2.57K 31.12 USD | ₹1,795.10 21.72 USD | ₹1,818.50 22 USD | ₹49.57B 599.72M USD | 17.38 | ₹103.48 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹824.90 9.98 USD |
+1.21
|
₹48.88B 591.32M USD | ₹2.90K 35.02 USD | ₹816.05 9.87 USD | ₹825.60 9.99 USD | ₹48.88B 591.32M USD | 20.95 | ₹39.36 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹208.96 2.53 USD |
+4.58
|
₹26.71B 323.14M USD | ₹89.29K 1.08K USD | ₹200.01 2.42 USD | ₹209.69 2.54 USD | ₹26.71B 323.14M USD | 22.34 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹745.05 9.01 USD |
-0.19
|
₹24.65B 298.25M USD | ₹3.23K 39.07 USD | ₹738.10 8.93 USD | ₹748.95 9.06 USD | ₹24.65B 298.25M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,310.30 15.85 USD |
-0.13
|
₹19.56B 236.68M USD | ₹2.45K 29.68 USD | ₹1,298.70 15.71 USD | ₹1,314.70 15.91 USD | ₹19.56B 236.68M USD | 15.50 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,162.60 14.07 USD |
-0.13
|
₹17.61B 212.99M USD | ₹768.00 9.29 USD | ₹1,160.10 14.04 USD | ₹1,173.80 14.2 USD | ₹17.61B 212.99M USD | 45.00 | ₹25.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,037.10 12.55 USD |
-0.39
|
₹16.14B 195.25M USD | ₹326.00 3.94 USD | ₹1,029.10 12.45 USD | ₹1,038.60 12.57 USD | ₹16.14B 195.25M USD | 15.46 | ₹67.05 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹177.54 2.15 USD |
-0.67
|
₹12.55B 151.88M USD | ₹1.86K 22.49 USD | ₹176.51 2.14 USD | ₹179.00 2.17 USD | ₹12.55B 151.88M USD | 0 | -₹5.12 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹81.19 0.98 USD |
+0.63
|
₹9.04B 109.43M USD | ₹608.00 7.36 USD | ₹81.17 0.98 USD | ₹81.39 0.98 USD | ₹9.04B 109.43M USD | 15.29 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.89 1.85 USD |
+0.57
|
₹8.64B 104.54M USD | ₹4.84K 58.54 USD | ₹152.10 1.84 USD | ₹154.40 1.87 USD | ₹8.64B 104.54M USD | 24.07 | ₹6.35 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹200.34 2.42 USD |
+0.99
|
₹6.47B 78.25M USD | ₹1.83K 22.13 USD | ₹199.00 2.41 USD | ₹204.30 2.47 USD | ₹6.47B 78.25M USD | 20.63 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹267.40 3.24 USD |
+1.86
|
₹6.10B 73.78M USD | ₹1.82K 21.96 USD | ₹262.50 3.18 USD | ₹272.40 3.3 USD | ₹6.10B 73.78M USD | 14.86 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹460.20 5.57 USD |
-0.27
|
₹5.76B 69.66M USD | ₹239.00 2.89 USD | ₹460.20 5.57 USD | ₹463.00 5.6 USD | ₹5.76B 69.66M USD | 34.62 | ₹13.29 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.25 0.31 USD |
+2.48
|
₹5.26B 63.66M USD | ₹10.95K 132.46 USD | ₹24.24 0.29 USD | ₹25.25 0.31 USD | ₹5.26B 63.66M USD | 0 | -₹0.69 -0.008 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹89.11 1.08 USD |
+1.08
|
₹3.53B 42.71M USD | ₹2.75K 33.29 USD | ₹85.02 1.03 USD | ₹90.50 1.09 USD | ₹3.53B 42.71M USD | 10.52 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.67 0.13 USD |
+1.23
|
₹2.90B 35.06M USD | ₹3.33K 40.24 USD | ₹10.67 0.13 USD | ₹10.79 0.13 USD | ₹2.90B 35.06M USD | 15.46 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.00 0.6 USD |
+0.4
|
₹2.62B 31.66M USD | ₹3.82K 46.19 USD | ₹49.77 0.6 USD | ₹50.51 0.61 USD | ₹2.62B 31.66M USD | 40.98 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.30 0.21 USD |
+1.82
|
₹2.52B 30.45M USD | ₹929.00 11.24 USD | ₹17.00 0.21 USD | ₹17.39 0.21 USD | ₹2.52B 30.45M USD | 14.18 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.97 0.22 USD |
+3.39
|
₹2.25B 27.18M USD | ₹7.58K 91.69 USD | ₹17.00 0.21 USD | ₹18.46 0.22 USD | ₹2.25B 27.18M USD | 99.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.11 0.82 USD |
+1.47
|
₹2.10B 25.37M USD | ₹427.00 5.17 USD | ₹67.00 0.81 USD | ₹68.11 0.82 USD | ₹2.10B 25.37M USD | 56.28 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.00 1.62 USD |
+0.97
|
₹2.00B 24.17M USD | ₹138.00 1.67 USD | ₹134.00 1.62 USD | ₹134.35 1.63 USD | ₹2.00B 24.17M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.58 0.66 USD |
+1.28
|
₹1.41B 17.06M USD | ₹12.20K 147.59 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹1.41B 17.06M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.65 0.04 USD |
0
|
₹798.26M 9.66M USD | ₹3.54K 42.79 USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹798.26M 9.66M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.99 0.5 USD |
+1.52
|
₹791.64M 9.58M USD | ₹12.90K 156.12 USD | ₹40.55 0.49 USD | ₹42.39 0.51 USD | ₹791.64M 9.58M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.63 0.13 USD |
+6.3
|
₹612.83M 7.41M USD | ₹9.28K 112.21 USD | ₹9.84 0.12 USD | ₹11.97 0.14 USD | ₹612.83M 7.41M USD | 34.29 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹38.07 0.46 USD |
+1.17
|
₹465.69M 5.63M USD | ₹5.35K 64.67 USD | ₹37.50 0.45 USD | ₹39.50 0.48 USD | ₹465.69M 5.63M USD | 0 | -₹7.32 -0.08 USD | ||
| GSS Infotech Limited GSS.NS | ₹16.41 0.2 USD |
+1.92
|
₹424.17M 5.13M USD | ₹4.09K 49.52 USD | ₹15.81 0.19 USD | ₹16.59 0.2 USD | ₹424.17M 5.13M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹16.45K 199.02 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹271.57M 3.29M USD | 0 | -₹1.68 -0.02 USD | ||
| Quintegra Solutions Limited QUINTEGRA.NS | ₹1.49 0.02 USD |
0
|
₹39.95M 483.36K USD | ₹2.23K 27.02 USD | ₹1.49 0.02 USD | ₹1.49 0.02 USD | ₹39.95M 483.36K USD | 0 | -₹0.04 -0.0004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}