国家/地区：印度，交易所：NSE ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
信息技术服务 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $2,987.7 36.15 USD |
-0.96
|
$10.96T 132.57B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.96T 132.57B USD | 21.86 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,468 17.76 USD |
-1.18
|
$6.09T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.09T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,525 18.45 USD |
-1.2
|
$4.13T 49.92B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.13T 49.92B USD | 24.39 | $62.51 0.76 USD | |
| Wipro Limited WIPRO.NS | $238.3 2.88 USD |
-0.91
|
$2.5T 30.21B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.5T 30.21B USD | 18.55 | $12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | $1,407.8 17.03 USD |
-0.85
|
$1.25T 15.13B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.13B USD | 27.85 | $50.54 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,848 70.75 USD |
-1.4
|
$910.53B 11.02B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $910.53B 11.02B USD | 54.77 | $106.76 1.29 USD | |
| Coforge Limited COFORGE.NS | $1,763.8 21.34 USD |
-1.73
|
$590.51B 7.14B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $590.51B 7.14B USD | 54.28 | $32.49 0.39 USD | |
| Mphasis Limited MPHASIS.NS | $2,765 33.45 USD |
-0.69
|
$526.07B 6.36B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.07B 6.36B USD | 29.55 | $93.55 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.6 13.98 USD |
-0.72
|
$315.1B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.1B 3.81B USD | 39.08 | $29.57 0.36 USD | |
| Firstsource Solutions Limited FSL.NS | $353 4.27 USD |
-0.38
|
$243.87B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.87B 2.95B USD | 39.70 | $8.89 0.11 USD | |
| Redington Limited REDINGTON.NS | $250.5 3.03 USD |
-0.95
|
$196.57B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.57B 2.38B USD | 11.99 | $20.89 0.25 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.05 8.9 USD |
-2.63
|
$176.59B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.59B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Sonata Software Limited SONATSOFTW.NS | $372 4.5 USD |
+0.08
|
$103.2B 1.25B USD | $296.12K 3.58K USD | $368.4 4.46 USD | $376 4.55 USD | $103.2B 1.25B USD | 24.10 | $15.43 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $368 4.45 USD |
-1.26
|
$102.5B 1.24B USD | $574.01K 6.94K USD | $367 4.44 USD | $376 4.55 USD | $102.5B 1.24B USD | 21.69 | $16.96 0.21 USD | |
| R Systems International Limited RSYSTEMS.NS | $416.15 5.03 USD |
-2.17
|
$49.42B 597.89M USD | $42.25K 511.15 USD | $415 5.02 USD | $427.05 5.17 USD | $49.42B 597.89M USD | 27.02 | $15.4 0.19 USD | |
| Allied Digital Services Limited ADSL.NS | $176 2.13 USD |
-0.9
|
$10.04B 121.48M USD | $99.89K 1.21K USD | $175.74 2.13 USD | $179.65 2.17 USD | $10.04B 121.48M USD | 31.15 | $5.65 0.07 USD | |
| Vakrangee Limited VAKRANGEE.NS | $8.52 0.1 USD |
-1.5
|
$9.37B 113.33M USD | $2.47M 29.9K USD | $8.45 0.1 USD | $8.7 0.11 USD | $9.37B 113.33M USD | 94.66 | $0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $184.43 2.23 USD |
+5
|
$5.74B 69.46M USD | $406K 4.91K USD | $175 2.12 USD | $184.43 2.23 USD | $5.74B 69.46M USD | 16.10 | $11.45 0.14 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.26 0.03 USD |
+0.89
|
$3.86B 46.74M USD | $2.97M 35.9K USD | $2.23 0.03 USD | $2.31 0.03 USD | $3.86B 46.74M USD | 226.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $17.34 0.21 USD |
-0.86
|
$3.6B 43.51M USD | $610.33K 7.38K USD | $17.21 0.21 USD | $17.56 0.21 USD | $3.6B 43.51M USD | 7.47 | $2.32 0.03 USD | |
| L&T Technology Services Limited LTTS.NS | $4,084.1 49.41 USD |
-0.86
|
$432.44B 5.23B USD | $52.01K 629.23 USD | $4,074.8 49.3 USD | $4,132.2 49.99 USD | $432.44B 5.23B USD | 33.95 | $120.29 1.46 USD | |
| eClerx Services Limited ECLERX.NS | $4,721.5 57.12 USD |
-0.24
|
$221.65B 2.68B USD | $210.99K 2.55K USD | $4,705 56.92 USD | $4,867.9 58.89 USD | $221.65B 2.68B USD | 36.94 | $127.79 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,803 46.01 USD |
-2.42
|
$190.25B 2.3B USD | $281.57K 3.41K USD | $3,790 45.85 USD | $3,899.9 47.18 USD | $190.25B 2.3B USD | 40.65 | $93.54 1.13 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $508.9 6.16 USD |
-0.62
|
$76.96B 931.03M USD | $223.3K 2.7K USD | $503.95 6.1 USD | $514.8 6.23 USD | $76.96B 931.03M USD | 39.26 | $12.96 0.16 USD | |
| Mastek Limited MASTEK.NS | $2,139.1 25.88 USD |
-1.56
|
$66.27B 801.77M USD | $67.42K 815.72 USD | $2,127.6 25.74 USD | $2,183 26.41 USD | $66.27B 801.77M USD | 18.22 | $117.34 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $921.8 11.15 USD |
+0.08
|
$55.26B 668.54M USD | $178.35K 2.16K USD | $914.2 11.06 USD | $930 11.25 USD | $55.26B 668.54M USD | 23.38 | $39.42 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,705.8 20.64 USD |
-1.31
|
$46.84B 566.64M USD | $46.89K 567.34 USD | $1,697.5 20.54 USD | $1,734.8 20.99 USD | $46.84B 566.64M USD | 16.50 | $103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $822 9.94 USD |
+0.19
|
$27.26B 329.86M USD | $13.41K 162.25 USD | $818.2 9.9 USD | $830.05 10.04 USD | $27.26B 329.86M USD | 0 | -$20.51 -0.2 USD | |
| Saksoft Limited SAKSOFT.NS | $197.99 2.4 USD |
-1.43
|
$25.31B 306.18M USD | $249.68K 3.02K USD | $197 2.38 USD | $203.9 2.47 USD | $25.31B 306.18M USD | 22.86 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,353 16.37 USD |
-0.91
|
$20.69B 250.32M USD | $5.93K 71.77 USD | $1,348 16.31 USD | $1,374.9 16.63 USD | $20.69B 250.32M USD | 49.54 | $27.31 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,384.3 16.75 USD |
-0.5
|
$20.66B 249.98M USD | $8.21K 99.38 USD | $1,384 16.74 USD | $1,398.2 16.92 USD | $20.66B 249.98M USD | 16.02 | $86.39 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,008.5 12.2 USD |
-0.44
|
$15.72B 190.18M USD | $4.31K 52.12 USD | $999.9 12.1 USD | $1,023.5 12.38 USD | $15.72B 190.18M USD | 15.67 | $64.33 0.78 USD | |
| Aurum PropTech Limited AURUM.NS | $172.95 2.09 USD |
+0.41
|
$12.22B 147.82M USD | $33.66K 407.27 USD | $171.5 2.07 USD | $175 2.12 USD | $12.22B 147.82M USD | 0 | -$5.13 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $92.95 1.12 USD |
+0.56
|
$10.7B 129.4M USD | $349.13K 4.22K USD | $92 1.11 USD | $94.8 1.15 USD | $10.7B 129.4M USD | 19.60 | $4.74 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $259.85 3.14 USD |
-3.53
|
$8.38B 101.33M USD | $78.73K 952.54 USD | $257.65 3.12 USD | $270.9 3.28 USD | $8.38B 101.33M USD | 26.73 | $9.72 0.12 USD | |
| Tera Software Limited TERASOFT.NS | $557.4 6.74 USD |
+4.99
|
$6.97B 84.38M USD | $36.76K 444.76 USD | $532.55 6.44 USD | $557.4 6.74 USD | $6.97B 84.38M USD | 61.72 | $9.03 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.9 3.64 USD |
+0.18
|
$6.92B 83.78M USD | $27.53K 333.07 USD | $299.25 3.62 USD | $305 3.69 USD | $6.92B 83.78M USD | 16.72 | $17.99 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $26.05 0.32 USD |
+0.15
|
$6.1B 73.83M USD | $30.52K 369.18 USD | $25.59 0.31 USD | $26.14 0.32 USD | $6.1B 73.83M USD | 0 | -$1.3 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $90.5 1.09 USD |
-0.93
|
$3.59B 43.38M USD | $2.11K 25.58 USD | $90 1.09 USD | $91.35 1.11 USD | $3.59B 43.38M USD | 11.97 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.NS | $12 0.15 USD |
0
|
$3.27B 39.56M USD | $165.25K 2K USD | $11.86 0.14 USD | $12.12 0.15 USD | $3.27B 39.56M USD | 18.46 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $59.6 0.72 USD |
-3.11
|
$3.11B 37.68M USD | $38.67K 467.85 USD | $59.02 0.71 USD | $62.09 0.75 USD | $3.11B 37.68M USD | 13.86 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.29 0.23 USD |
+0.52
|
$2.92B 35.27M USD | $47.95K 580.08 USD | $19.05 0.23 USD | $19.56 0.24 USD | $2.92B 35.27M USD | 16.62 | $1.16 0.01 USD | |
| Airan Limited AIRAN.NS | $22.98 0.28 USD |
-1.12
|
$2.9B 35.1M USD | $58.3K 705.36 USD | $22.96 0.28 USD | $23.4 0.28 USD | $2.9B 35.1M USD | 0 | -$0.01 -0.0001 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $74.89 0.91 USD |
-1.65
|
$2.33B 28.19M USD | $18.27K 221 USD | $74.01 0.9 USD | $77.48 0.94 USD | $2.33B 28.19M USD | 0 | -$0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $128 1.55 USD |
+0.03
|
$1.91B 23.13M USD | $6.51K 78.74 USD | $125 1.51 USD | $129.5 1.57 USD | $1.91B 23.13M USD | 0 | -$4.09 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $70.97 0.86 USD |
-0.27
|
$1.83B 22.18M USD | $21.28K 257.45 USD | $69.5 0.84 USD | $73 0.88 USD | $1.83B 22.18M USD | 253.46 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $53.16 0.64 USD |
-1.37
|
$1.05B 12.72M USD | $13.91K 168.26 USD | $52.9 0.64 USD | $55.42 0.67 USD | $1.05B 12.72M USD | 0 | -$19.87 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.92 0.05 USD |
-0.51
|
$830.79M 10.05M USD | $78.33K 947.67 USD | $3.9 0.05 USD | $3.99 0.05 USD | $830.79M 10.05M USD | 0 | -$0.8 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | $56.9 0.69 USD |
+1.08
|
$723.36M 8.75M USD | $3.74K 45.21 USD | $54.55 0.66 USD | $58.99 0.71 USD | $723.36M 8.75M USD | 0 | -$7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.44 0.14 USD |
-0.26
|
$674.57M 8.16M USD | $34.04K 411.86 USD | $11.23 0.14 USD | $11.85 0.14 USD | $674.57M 8.16M USD | 47.66 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.NS | $24.32 0.29 USD |
+0.37
|
$638.5M 7.72M USD | $38.14K 461.37 USD | $24 0.29 USD | $24.78 0.3 USD | $638.5M 7.72M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.NS | $2 0.02 USD |
+2.56
|
$331.78M 4.01M USD | $132.2K 1.6K USD | $1.94 0.02 USD | $2.04 0.02 USD | $331.78M 4.01M USD | 0 | -$1.54 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.72 0.02 USD |
0
|
$47.46M 574.19K USD | $132.78K 1.61K USD | $1.72 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}