Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$103.6B
总容积
BTC 61.16%     ETH 7.05%
比特币主导

交易所:NSE ,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,448 41.72 USD
+1.36
$12.48T 150.93B USD $2.74M 33.18K USD $3,405 41.19 USD $3,477.8 42.08 USD $12.48T 150.93B USD 25.72 $134.02 1.62 USD
Infosys Limited  INFY.NS $1,480.2 17.91 USD
+0.6
$6.13T 74.2B USD $8.33M 100.75K USD $1,463.5 17.71 USD $1,501.7 18.17 USD $6.13T 74.2B USD 22.86 $64.74 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,578.2 19.09 USD
-0.54
$4.28T 51.72B USD $3.8M 45.97K USD $1,568.1 18.97 USD $1,618 19.58 USD $4.28T 51.72B USD 24.62 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $240.9 2.91 USD
-0.76
$2.52T 30.49B USD $16.61M 201.01K USD $238.05 2.88 USD $246.15 2.98 USD $2.52T 30.49B USD 19.22 $12.53 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,462 17.69 USD
+1.16
$1.29T 15.66B USD $8.21M 99.34K USD $1,375 16.64 USD $1,473.9 17.83 USD $1.29T 15.66B USD 30.47 $47.98 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,273.5 63.8 USD
+2.27
$815.07B 9.86B USD $1.39M 16.83K USD $5,138 62.16 USD $5,329 64.47 USD $815.07B 9.86B USD 58.43 $90.24 1.09 USD
Coforge Limited  COFORGE.NS $7,390 89.41 USD
+1.92
$494.38B 5.98B USD $1M 12.15K USD $7,181.5 86.88 USD $7,514 90.91 USD $494.38B 5.98B USD 61.76 $119.64 1.45 USD
Mphasis Limited  MPHASIS.NS $2,538.6 30.71 USD
+2.86
$482.52B 5.84B USD $3.21M 38.86K USD $2,440 29.52 USD $2,571.6 31.11 USD $482.52B 5.84B USD 29.30 $86.63 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,221 14.77 USD
+0.61
$331.75B 4.01B USD $1.75M 21.18K USD $1,177.6 14.25 USD $1,233.8 14.93 USD $331.75B 4.01B USD 43.93 $27.79 0.34 USD
Firstsource Solutions Limited  FSL.NS $349.25 4.23 USD
-1.55
$240.72B 2.91B USD $1.82M 22.07K USD $337.8 4.09 USD $357.75 4.33 USD $240.72B 2.91B USD 43.38 $8.05 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,938.1 47.64 USD
-2.66
$194.66B 2.36B USD $494.64K 5.98K USD $3,890 47.06 USD $4,097.9 49.58 USD $194.66B 2.36B USD 42.31 $93.06 1.13 USD
Redington Limited  REDINGTON.NS $245.44 2.97 USD
+0.07
$191.88B 2.32B USD $6.28M 76.03K USD $237.56 2.87 USD $250.5 3.03 USD $191.88B 2.32B USD 15.15 $16.19 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $702 8.49 USD
-0.21
$159.43B 1.93B USD $1.65M 19.94K USD $682.75 8.26 USD $715.75 8.66 USD $159.43B 1.93B USD 24.76 $28.35 0.34 USD
Birlasoft Limited  BSOFT.NS $386.05 4.67 USD
-2.38
$107.26B 1.3B USD $2.99M 36.21K USD $382.6 4.63 USD $403.95 4.89 USD $107.26B 1.3B USD 18.88 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $337.9 4.09 USD
-4.95
$93.86B 1.14B USD $5.61M 67.82K USD $334.2 4.04 USD $361 4.37 USD $93.86B 1.14B USD 21.95 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $585.5 7.08 USD
-2.41
$87.85B 1.06B USD $282.95K 3.42K USD $580 7.02 USD $602 7.28 USD $87.85B 1.06B USD 39.50 $14.82 0.18 USD
Allied Digital Services Limited  ADSL.NS $193.14 2.34 USD
-5.48
$10.89B 131.75M USD $355.01K 4.29K USD $192.11 2.32 USD $205.9 2.49 USD $10.89B 131.75M USD 22.19 $8.7 0.11 USD
Vakrangee Limited  VAKRANGEE.NS $9.89 0.12 USD
-1.98
$10.71B 129.61M USD $5.33M 64.52K USD $9.72 0.12 USD $10.2 0.12 USD $10.71B 129.61M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.66 0.03 USD
-2.92
$4.55B 55.02M USD $3.12M 37.81K USD $2.61 0.03 USD $2.76 0.03 USD $4.55B 55.02M USD 266.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $23.83 0.29 USD
-4.03
$4.04B 48.9M USD $840.82K 10.17K USD $23.5 0.28 USD $24.95 0.3 USD $4.04B 48.9M USD 0 -$805.17 -9.7 USD
Alankit Limited  ALANKIT.NS $14.31 0.17 USD
-3.83
$3.88B 46.94M USD $423.61K 5.13K USD $14.14 0.17 USD $14.96 0.18 USD $3.88B 46.94M USD 16.44 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,256.1 51.49 USD
-4.95
$450.63B 5.45B USD $628.29K 7.6K USD $4,164.9 50.39 USD $4,347.9 52.6 USD $450.63B 5.45B USD 35.59 $119.56 1.45 USD
eClerx Services Limited  ECLERX.NS $2,563.6 31.02 USD
-3.44
$120.4B 1.46B USD $29.77K 360.19 USD $2,531 30.62 USD $2,648.1 32.04 USD $120.4B 1.46B USD 24.01 $106.73 1.29 USD
Mastek Limited  MASTEK.NS $2,172.9 26.29 USD
-1.06
$67.26B 813.79M USD $243.05K 2.94K USD $2,093.8 25.33 USD $2,225 26.92 USD $67.26B 813.79M USD 18.02 $120.57 1.46 USD
R Systems International Limited  RSYSTEMS.NS $313.05 3.79 USD
-4.54
$37.06B 448.34M USD $331.22K 4.01K USD $311.3 3.77 USD $329.4 3.99 USD $37.06B 448.34M USD 29.56 $10.59 0.13 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,345.8 16.28 USD
+1.25
$36.8B 445.25M USD $173.49K 2.1K USD $1,313.7 15.89 USD $1,375 16.64 USD $36.8B 445.25M USD 23.99 $56.09 0.68 USD
Datamatics Global Services Limited  DATAMATICS.NS $605.15 7.32 USD
-4.48
$35.79B 433.04M USD $164.1K 1.99K USD $595.05 7.2 USD $639.45 7.74 USD $35.79B 433.04M USD 16.81 $35.98 0.44 USD
RPSG Ventures Limited  RPSGVENT.NS $848.7 10.27 USD
-3.59
$28.08B 339.73M USD $40.99K 495.91 USD $840.35 10.17 USD $882.9 10.68 USD $28.08B 339.73M USD 0 -$44.53 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,632.2 19.75 USD
+0.32
$24.66B 298.3M USD $39.42K 476.89 USD $1,552.1 18.78 USD $1,714.2 20.74 USD $24.66B 298.3M USD 44.19 $36.93 0.45 USD
Saksoft Limited  SAKSOFT.NS $159.62 1.93 USD
-3.24
$20.29B 245.49M USD $208.3K 2.52K USD $156.2 1.89 USD $165.99 2.01 USD $20.29B 245.49M USD 20.75 $7.69 0.09 USD
Accelya Solutions India Limited  ACCELYA.NS $1,353.7 16.38 USD
-2.11
$20.22B 244.66M USD $59.17K 715.82 USD $1,340.1 16.21 USD $1,439.1 17.41 USD $20.22B 244.66M USD 21.00 $64.44 0.78 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,099 13.3 USD
-5.1
$13.99B 169.2M USD $52.57K 635.95 USD $1,081.2 13.08 USD $1,165 14.09 USD $13.99B 169.2M USD 20.45 $53.74 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $870.85 10.54 USD
-3.57
$13.54B 163.83M USD $13.38K 161.83 USD $855.1 10.35 USD $911.7 11.03 USD $13.54B 163.83M USD 14.24 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $177.55 2.15 USD
-5.5
$10.43B 126.2M USD $42.89K 518.87 USD $175.81 2.13 USD $192 2.32 USD $10.43B 126.2M USD 0 -$5.99 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $88.89 1.08 USD
-3.61
$9.93B 120.11M USD $164.93K 2K USD $88.41 1.07 USD $93.13 1.13 USD $9.93B 120.11M USD 20.91 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $208.55 2.52 USD
-10.07
$6.65B 80.46M USD $324.81K 3.93K USD $206.55 2.5 USD $230.96 2.79 USD $6.65B 80.46M USD 23.67 $8.81 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $258.45 3.13 USD
-4.98
$5.87B 71.05M USD $44.24K 535.18 USD $255.3 3.09 USD $270.65 3.27 USD $5.87B 71.05M USD 25.41 $10.17 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $150.03 1.82 USD
-3.6
$4.68B 56.64M USD $24.41K 295.34 USD $148.05 1.79 USD $160 1.94 USD $4.68B 56.64M USD 14.38 $10.43 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $19.58 0.24 USD
-2.39
$4.08B 49.34M USD $79.62K 963.28 USD $19.02 0.23 USD $20.56 0.25 USD $4.08B 49.34M USD 22.76 $0.86 0.01 USD
Airan Limited  AIRAN.NS $27.33 0.33 USD
-4.54
$3.42B 41.34M USD $179.27K 2.17K USD $27 0.33 USD $28.99 0.35 USD $3.42B 41.34M USD 12.95 $2.11 0.03 USD
DRC Systems India Limited  DRCSYSTEMS.NS $24.76 0.3 USD
-2.67
$3.31B 40.05M USD $342.33K 4.14K USD $23.25 0.28 USD $25.97 0.31 USD $3.31B 40.05M USD 22.71 $1.09 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $81.27 0.98 USD
-3.08
$3.29B 39.85M USD $7.72K 93.37 USD $78.42 0.95 USD $84.21 1.02 USD $3.29B 39.85M USD 14.28 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $220.69 2.67 USD
-2
$2.81B 33.96M USD $1.22K 14.72 USD $220.69 2.67 USD $220.69 2.67 USD $2.81B 33.96M USD 35.25 $6.26 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $78.53 0.95 USD
-3.99
$2.42B 29.25M USD $59.32K 717.65 USD $78.01 0.94 USD $82 0.99 USD $2.42B 29.25M USD 8.56 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $63.01 0.76 USD
-5.01
$2.18B 26.36M USD $91.75K 1.11K USD $63.01 0.76 USD $67.7 0.82 USD $2.18B 26.36M USD 34.43 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $68 0.82 USD
-1.43
$1.76B 21.25M USD $20.02K 242.15 USD $67.61 0.82 USD $68.99 0.83 USD $1.76B 21.25M USD 9.22 $7.37 0.09 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $109.02 1.32 USD
-1.1
$1.6B 19.42M USD $43.35K 524.41 USD $105 1.27 USD $116.65 1.41 USD $1.6B 19.42M USD 0 -$9.03 -0.1 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.NS $43.29 0.52 USD
-3.74
$1.13B 13.64M USD $3M 36.29K USD $41.99 0.51 USD $52.69 0.64 USD $1.13B 13.64M USD 12.51 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $4.09 0.05 USD
+3.28
$858.11M 10.38M USD $200.51K 2.43K USD $3.85 0.05 USD $4.15 0.05 USD $858.11M 10.38M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.NS $42.34 0.51 USD
-1.99
$825.46M 9.99M USD $1.41K 17.02 USD $42.33 0.51 USD $42.75 0.52 USD $825.46M 9.99M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $12.33 0.15 USD
-3.37
$668M 8.08M USD $29.83K 360.89 USD $12.16 0.15 USD $13.18 0.16 USD $668M 8.08M USD 14.85 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $50.98 0.62 USD
-2.69
$643.19M 7.78M USD $8.49K 102.7 USD $50.32 0.61 USD $53.4 0.65 USD $643.19M 7.78M USD 17.34 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $50.5 0.61 USD
-1.42
$626.79M 7.58M USD $1.17K 14.17 USD $50.2 0.61 USD $50.5 0.61 USD $626.79M 7.58M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.46 0.03 USD
-4.65
$408.09M 4.94M USD $232.21K 2.81K USD $2.45 0.03 USD $2.7 0.03 USD $408.09M 4.94M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.48 0.02 USD
0
$43.71M 528.78K USD $2.02K 24.43 USD $1.46 0.02 USD $1.61 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看