$3.45T
总市值
$90.88B
总容积
BTC 62.75%   •   ETH 9.23%
比特币主导

交易所：NasdaqGS ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (138)
工业 (138)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $237.96 —
-0.77
$153.07B — $415.04K — $237.96 — $241.69 — $153.07B — 27.35 $8.7 —
Automatic Data Processing  ADP $306.9 —
0
$124.58B — $150.63K — $306.05 — $308.31 — $124.58B — 31.34 $9.79 —
Thomson Reuters  TRI $200.45 —
+0.06
$90.4B — $35.75K — $199.69 — $200.85 — $90.4B — 42.02 $4.77 —
Cintas  CTAS $214.63 —
-0.31
$86.66B — $144.32K — $214.13 — $215.98 — $86.66B — 49.79 $4.31 —
CSX  CSX $33.27 —
-0.36
$62.5B — $1.78M — $33.27 — $33.47 — $62.5B — 19.80 $1.68 —
Axon Enterprise  AXON $790.82 —
+0.08
$61.57B — $75.67K — $785 — $797.71 — $61.57B — 188.74 $4.19 —
Paychex  PAYX $144.84 —
-0.05
$52.21B — $353.6K — $144.18 — $145.55 — $52.21B — 31.62 $4.58 —
PACCAR  PCAR $98.59 —
-0.11
$51.76B — $209.4K — $98.55 — $99.66 — $51.76B — 14.96 $6.59 —
Fastenal Company  FAST $42.65 —
-0.44
$48.93B — $772.11K — $42.63 — $43.08 — $48.93B — 42.64 $1 —
Copart  CPRT $47.81 —
-1.44
$46.23B — $1.36M — $47.77 — $48.8 — $46.23B — 31.66 $1.51 —
Verisk Analytics  VRSK $303.77 —
+0.41
$42.49B — $85.91K — $302.01 — $304.31 — $42.49B — 44.80 $6.78 —
Old Dominion Freight Line  ODFL $167.79 —
+0.25
$35.46B — $140.93K — $166.41 — $169.12 — $35.46B — 31.53 $5.32 —
Ryanair  RYAAY $58.24 —
-1.02
$30.9B — $232.92K — $58.19 — $58.86 — $30.9B — 16.97 $3.43 —
United Airlines  UAL $81.06 —
-0.18
$26.47B — $1.61M — $80.61 — $83.14 — $26.47B — 7.37 $10.99 —
Elbit Systems  ESLT $451.53 —
+2.22
$20.92B — $28.89K — $444.92 — $452.81 — $20.92B — 57.44 $7.86 —
J.B. Hunt Transport Services  JBHT $153.12 —
+0.04
$15.19B — $165.15K — $152.2 — $154.57 — $15.19B — 27.78 $5.51 —
Woodward  WWD $250.25 —
+0.16
$14.89B — $47.05K — $249.79 — $251.52 — $14.89B — 40.36 $6.2 —
Nordson  NDSN $221.54 —
+0.02
$12.52B — $25.28K — $221.1 — $223.62 — $12.52B — 28.51 $7.77 —
Lincoln Electric  LECO $218.67 —
-0.3
$12.21B — $29.45K — $218.21 — $220.42 — $12.21B — 26.92 $8.12 —
C.H. Robinson Worldwide  CHRW $99 —
+0.68
$11.75B — $143.39K — $98.21 — $99.8 — $11.75B — 23.62 $4.19 —
Pool  POOL $304.52 —
+0.62
$11.45B — $95.69K — $302.36 — $306.51 — $11.45B — 28.51 $10.68 —
AeroVironment  AVAV $232.45 —
-1.95
$11.42B — $519.5K — $230.46 — $236.7 — $11.42B — 150.94 $1.54 —
FTAI Aviation Ltd.  FTAI $109.29 —
-0.43
$11.21B — $186.12K — $109.17 — $112 — $11.21B — 455.37 $0.24 —
Tetra Tech  TTEK $36.04 —
-0.92
$9.5B — $208.31K — $35.89 — $36.69 — $9.5B — 52.22 $0.69 —
Kanzhun  BZ $18.74 —
+0.43
$8.29B — $494.94K — $18.6 — $18.92 — $8.29B — 32.87 $0.57 —
Saia  SAIA $295.9 —
+0.34
$7.88B — $83.13K — $293.8 — $298.58 — $7.88B — 24.65 $12 —
The Middleby  MIDD $147.16 —
-0.61
$7.87B — $91.79K — $147.1 — $149.38 — $7.87B — 18.39 $8 —
American Airlines  AAL $11.6 —
+0.13
$7.65B — $15.74M — $11.55 — $11.88 — $7.65B — 11.59 $1 —
Kratos Defense & Security  KTOS $44.54 —
+0.45
$7.5B — $507.48K — $43.89 — $44.75 — $7.5B — 342.61 $0.13 —
Casella Waste Systems  CWST $111.88 —
<0.01
$7.1B — $45.34K — $110.72 — $113.54 — $7.1B — 508.52 $0.22 —
Sterling Infrastructure  STRL $227.74 —
+0.32
$6.93B — $52.39K — $226.42 — $232 — $6.93B — 26.60 $8.56 —
Avis Budget  CAR $178.3 —
-0.12
$6.27B — $81.99K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $76.42 —
+1.43
$6.22B — $246.52K — $75.42 — $77.79 — $6.22B — 40.01 $1.91 —
Construction Partners  ROAD $102.46 —
-0.08
$5.74B — $24.83K — $101.83 — $104.39 — $5.74B — 88.32 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $110.97 —
+0.17
$5.36B — $4.29K — $110.63 — $111.14 — $5.36B — 19.40 $5.72 —
Advanced Energy Industries  AEIS $138.22 —
+0.11
$5.2B — $48.91K — $138.02 — $139.51 — $5.2B — 70.15 $1.97 —
Landstar System  LSTR $142.56 —
-0.42
$4.98B — $27.53K — $142.56 — $144.52 — $4.98B — 28.28 $5.04 —
SkyWest  SKYW $107.29 —
+0.57
$4.34B — $52.74K — $106.66 — $108.99 — $4.34B — 12.27 $8.74 —
Franklin Electric  FELE $92.02 —
+0.04
$4.2B — $29.27K — $91.01 — $92.85 — $4.2B — 24.02 $3.83 —
Exponent  EXPO $75.33 —
-1.05
$3.82B — $19.28K — $75.07 — $76.24 — $3.82B — 36.92 $2.04 —
Mercury Systems  MRCY $52.05 —
+0.1
$3.11B — $54.07K — $51.54 — $52.4 — $3.11B — 0 -$1.11 —
First Advantage  FA $17.05 —
-0.55
$2.96B — $43.45K — $17.02 — $17.21 — $2.96B — 0 -$0.96 —
McGrath RentCorp  MGRC $118.73 —
+0.23
$2.92B — $6.31K — $118.73 — $119.54 — $2.92B — 12.30 $9.65 —
MYR  MYRG $182.29 —
-0.06
$2.83B — $15K — $182.29 — $184.96 — $2.83B — 84.78 $2.15 —
Enovix  ENVX $13.93 —
+3.65
$2.67B — $4.54M — $13.44 — $14.39 — $2.67B — 0 -$1.11 —
Powell Industries  POWL $215.99 —
-0.19
$2.61B — $21.9K — $215.99 — $220.09 — $2.61B — 15.16 $14.24 —
VSE  VSEC $125.45 —
-0.57
$2.59B — $8.8K — $124.99 — $126.5 — $2.59B — 53.38 $2.35 —
Huron Consulting  HURN $136.34 —
-0.2
$2.35B — $26.05K — $134.78 — $137.96 — $2.35B — 20.50 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.11 —
+0.71
$2.2B — $691.87K — $6.98 — $7.14 — $2.2B — 0 -$10.17 —
Hub  HUBG $35.13 —
-0.62
$2.15B — $27.19K — $35.11 — $35.54 — $2.15B — 20.66 $1.7 —
Star Bulk Carriers  SBLK $17.53 —
-1.88
$2.05B — $261.86K — $17.43 — $17.8 — $2.05B — 9.17 $1.91 —
ArcBest  ARCB $82.34 —
-0.75
$1.9B — $40.34K — $81.36 — $83.25 — $1.9B — 10.93 $7.53 —
Gibraltar Industries  ROCK $61.81 —
+0.49
$1.82B — $26.04K — $61.29 — $61.96 — $1.82B — 14.24 $4.34 —
Upwork  UPWK $13.61 —
+0.78
$1.79B — $360.64K — $13.41 — $13.66 — $1.79B — 8.19 $1.66 —
Werner Enterprises  WERN $28.74 —
-0.28
$1.77B — $85.26K — $28.74 — $29.17 — $1.77B — 99.10 $0.29 —
Xometry  XMTR $34.29 —
-1.01
$1.74B — $107.38K — $34.11 — $35.1 — $1.74B — 0 -$0.99 —
American Superconductor  AMSC $39.25 —
+0.81
$1.71B — $93.93K — $39 — $40 — $1.71B — 245.28 $0.16 —
ICF  ICFI $87.97 —
-0.78
$1.62B — $8.78K — $87.97 — $88.61 — $1.62B — 15.11 $5.82 —
LegalZoom.com  LZ $8.79 —
-2.5
$1.59B — $350.99K — $8.77 — $9.05 — $1.59B — 51.67 $0.17 —
Golden Ocean  GOGL $7.81 —
-2.19
$1.56B — $2.23M — $7.79 — $7.96 — $1.56B — 13.69 $0.57 —
NV5 Global  NVEE $23.1 —
-0.04
$1.55B — $89.19K — $23.1 — $23.2 — $1.55B — 51.33 $0.45 —
JetBlue Airways  JBLU $4.27 —
-1.04
$1.51B — $3.53M — $4.24 — $4.38 — $1.51B — 0 -$0.78 —
DXP Enterprises  DXPE $90.66 —
+0.82
$1.42B — $15.25K — $90.01 — $91 — $1.42B — 18.88 $4.8 —
CRA  CRAI $193.26 —
-0.95
$1.32B — $14.35K — $193.26 — $196.48 — $1.32B — 26.08 $7.41 —
Interface  TILE $21.52 —
-0.6
$1.26B — $39.21K — $21.37 — $21.65 — $1.26B — 14.73 $1.46 —
Astronics  ATRO $32.08 —
+0.5
$1.13B — $62.8K — $32.01 — $32.6 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.7 —
+0.18
$1.12B — $50.16K — $13.65 — $13.75 — $1.12B — 52.67 $0.26 —
Barrett Business Services  BBSI $42.68 —
-0.13
$1.1B — $5.18K — $42.61 — $43.01 — $1.1B — 21.88 $1.95 —
Napco Security  NSSC $29.59 —
-0.66
$1.05B — $30.28K — $29.49 — $30.1 — $1.05B — 24.24 $1.22 —
Allegiant Travel Company  ALGT $54.65 —
+0.22
$997.62M — $61.01K — $54.17 — $56.52 — $997.62M — 0 -$11.68 —
Heidrick & Struggles  HSII $48.04 —
+0.05
$990.52M — $33K — $47.72 — $48.56 — $990.52M — 133.43 $0.36 —
Frontier  ULCC $4.05 —
+1.76
$922.43M — $645.69K — $4.03 — $4.13 — $922.43M — 13.49 $0.3 —
Astec Industries  ASTE $40.14 —
-1.49
$917.77M — $13K — $40.14 — $41.13 — $917.77M — 60.81 $0.66 —
Apogee Enterprises  APOG $42.38 —
-0.01
$912.32M — $13.22K — $42.13 — $43.26 — $912.32M — 18.03 $2.35 —
Kornit Digital  KRNT $19.6 —
+0.93
$888.42M — $13.22K — $19.55 — $19.82 — $888.42M — 0 -$0.18 —
Forward Air  FWRD $27.68 —
+0.29
$842.11M — $88.67K — $27.29 — $27.86 — $842.11M — 0 -$29.26 —
Preformed Line Products Company  PLPC $166.9 —
+0.71
$824.53M — $49.26K — $165.28 — $168.3 — $824.53M — 21.15 $7.89 —
Latham  SWIM $6.85 —
+1.63
$797.12M — $28.22K — $6.79 — $6.91 — $797.12M — 0 -$0.13 —
Matthews  MATW $24.69 —
+0.28
$765.6M — $10.74K — $24.59 — $24.88 — $765.6M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.51
$753.98M — $49.3K — $11.1 — $11.41 — $753.98M — 10.88 $1.02 —
Heartland Express  HTLD $9.23 —
-0.27
$724.66M — $82.76K — $9.18 — $9.26 — $724.66M — 0 -$0.37 —
Universal Logistics  ULH $27.46 —
+0.99
$723.11M — $1.14K — $27.39 — $27.46 — $723.11M — 8.66 $3.17 —
Energy Recovery  ERII $13.08 —
+0.15
$712.85M — $24.28K — $13.03 — $13.14 — $712.85M — 36.33 $0.36 —
Sun Country Airlines  SNCY $12.94 —
+1.33
$688.51M — $394.47K — $12.71 — $13.11 — $688.51M — 13.20 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.02 —
-0.23
$677.06M — $20.05K — $10.84 — $11.07 — $677.06M — 15.08 $0.73 —
Cass Information Systems  CASS $45.07 —
-0.64
$602.14M — $1.2K — $45.07 — $45.19 — $602.14M — 29.84 $1.51 —
Kimball Electronics  KE $20.08 —
-0.35
$489.56M — $11.59K — $20.05 — $20.34 — $489.56M — 28.28 $0.71 —
Titan Machinery  TITN $21.12 —
-1.05
$487.43M — $9.07K — $21.12 — $21.58 — $487.43M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.04 —
-0.77
$460.02M — $22.31K — $16 — $16.32 — $460.02M — 0 -$0.18 —
Solid Power  SLDP $2.56 —
+1.79
$458.27M — $5.27M — $2.53 — $2.7 — $458.27M — 0 -$0.5 —
Kelly Services  KELYA $12.6 —
+0.16
$442M — $34.84K — $12.56 — $12.66 — $442M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $41.95 —
+0.04
$414.34M — $8.88K — $41.68 — $42.06 — $414.34M — 12.82 $3.27 —
Smith & Wesson Brands  SWBI $8.61 —
+0.06
$381.3M — $118.78K — $8.59 — $8.68 — $381.3M — 28.68 $0.3 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $32.75K — $13.59 — $13.77 — $379.92M — 0 -$0.82 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $86.77K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Park-Ohio  PKOH $18.54 —
0
$263.81M — $382 — $18.54 — $18.54 — $263.81M — 6.24 $2.97 —
L.B. Foster Company  FSTR $23.82 —
-0.21
$251.52M — $6.71K — $23.79 — $24.14 — $251.52M — 7.24 $3.29 —
Innovative Solutions and Support  ISSC $13.99 —
+1.52
$246.28M — $47.06K — $13.84 — $14.09 — $246.28M — 22.93 $0.61 —
StealthGas  GASS $6.55 —
-1.18
$242.27M — $7.75K — $6.54 — $6.63 — $242.27M — 3.66 $1.79 —
FreightCar America  RAIL $10.75 —
+9.36
$205.53M — $326.67K — $9.58 — $10.8 — $205.53M — 0 -$1.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看