$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.3B
วอลุ่มทั้งหมด
BTC 62.46%   •   ETH 9.49%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $238.72 —
-0.45
$153.56B — $2.12M — $236.72 — $241.69 — $153.56B — 27.47 $8.69 —
Automatic Data Processing  ADP $308.41 —
+0.49
$125.19B — $1.36M — $305.26 — $308.66 — $125.19B — 31.53 $9.78 —
Thomson Reuters  TRI $200.01 —
-0.16
$90.2B — $419.03K — $199.69 — $200.85 — $90.2B — 42.01 $4.76 —
Cintas  CTAS $216.64 —
+0.63
$87.48B — $1.07M — $214.13 — $216.75 — $87.48B — 50.26 $4.31 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 196.07 $4.11 —
CSX  CSX $33.33 —
-0.18
$62.61B — $9.14M — $33.16 — $33.47 — $62.61B — 19.83 $1.68 —
Paychex  PAYX $145.94 —
+0.71
$52.61B — $2.51M — $144.18 — $146.11 — $52.61B — 31.86 $4.58 —
PACCAR  PCAR $98.67 —
-0.03
$51.8B — $1.99M — $97.79 — $99.66 — $51.8B — 14.97 $6.59 —
Fastenal Company  FAST $43.4 —
+1.31
$49.79B — $6.85M — $42.63 — $43.49 — $49.79B — 43.39 $1 —
Copart  CPRT $47.64 —
-1.79
$46.06B — $7.12M — $47.35 — $48.8 — $46.06B — 31.54 $1.51 —
Verisk Analytics  VRSK $303.72 —
+0.39
$42.49B — $804.49K — $301.7 — $304.31 — $42.49B — 44.66 $6.8 —
Old Dominion Freight Line  ODFL $168.01 —
+0.38
$35.5B — $844.9K — $166.3 — $169.12 — $35.5B — 31.52 $5.33 —
Ryanair  RYAAY $57.86 —
-1.67
$30.7B — $1.58M — $57.83 — $58.86 — $30.7B — 16.96 $3.41 —
United Airlines  UAL $80.18 —
-1.27
$26.19B — $5.63M — $79.86 — $83.14 — $26.19B — 7.29 $10.99 —
Elbit Systems  ESLT $455.7 —
+3.17
$21.11B — $122.82K — $444.92 — $458.83 — $21.11B — 57.82 $7.88 —
J.B. Hunt Transport Services  JBHT $152.67 —
-0.25
$15.14B — $913.85K — $152.2 — $154.57 — $15.14B — 27.70 $5.51 —
Woodward  WWD $252.03 —
+0.87
$15B — $440.69K — $249.79 — $253.64 — $15B — 40.64 $6.2 —
Nordson  NDSN $222.04 —
+0.24
$12.55B — $154.31K — $219.74 — $223.62 — $12.55B — 28.57 $7.77 —
Lincoln Electric  LECO $220.48 —
+0.52
$12.31B — $276.17K — $217.1 — $220.61 — $12.31B — 27.18 $8.11 —
C.H. Robinson Worldwide  CHRW $99.12 —
+0.8
$11.77B — $920.07K — $98.21 — $99.8 — $11.77B — 23.65 $4.19 —
AeroVironment  AVAV $236.77 —
-0.13
$11.63B — $1.92M — $228.89 — $237.83 — $11.63B — 153.74 $1.54 —
Pool  POOL $308.46 —
+1.92
$11.6B — $724.53K — $302.36 — $308.99 — $11.6B — 28.90 $10.67 —
FTAI Aviation Ltd.  FTAI $110.41 —
+0.59
$11.32B — $1.43M — $109.06 — $112.16 — $11.32B — 460.04 $0.24 —
Tetra Tech  TTEK $36.31 —
-0.16
$9.57B — $1.46M — $35.89 — $36.69 — $9.57B — 52.62 $0.69 —
Kanzhun  BZ $18.84 —
+0.96
$8.75B — $1.74M — $18.6 — $18.94 — $8.75B — 33.05 $0.57 —
Saia  SAIA $301.66 —
+2.3
$8.03B — $403.05K — $293.8 — $302.22 — $8.03B — 25.18 $11.98 —
The Middleby  MIDD $148.73 —
+0.45
$7.95B — $777.6K — $145.84 — $149.38 — $7.95B — 18.59 $8 —
Kratos Defense & Security  KTOS $46.02 —
+3.79
$7.75B — $3.51M — $43.89 — $46.15 — $7.75B — 354.00 $0.13 —
American Airlines  AAL $11.48 —
-0.86
$7.57B — $66.81M — $11.39 — $11.88 — $7.57B — 11.48 $1 —
Casella Waste Systems  CWST $112.92 —
+0.94
$7.17B — $234.6K — $110.72 — $113.54 — $7.17B — 537.71 $0.21 —
Sterling Infrastructure  STRL $233.39 —
+2.81
$7.1B — $258.63K — $226.42 — $233.86 — $7.1B — 27.32 $8.54 —
Avis Budget  CAR $177.8 —
-0.4
$6.26B — $928.41K — $175.08 — $180.43 — $6.26B — 0 -$62.36 —
AAON  AAON $76.79 —
+1.92
$6.25B — $1.19M — $75.42 — $77.79 — $6.25B — 40.20 $1.91 —
Construction Partners  ROAD $104.58 —
+1.99
$5.86B — $413.74K — $101.83 — $105.13 — $5.86B — 90.15 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12 —
+0.31
$5.34B — $57.52K — $110.63 — $112 — $5.34B — 19.46 $5.71 —
Advanced Energy Industries  AEIS $141.13 —
+2.22
$5.31B — $525.31K — $136.94 — $141.71 — $5.31B — 71.27 $1.98 —
Landstar System  LSTR $142.9 —
-0.18
$4.99B — $422.29K — $141.76 — $144.52 — $4.99B — 28.35 $5.04 —
SkyWest  SKYW $106.86 —
+0.17
$4.32B — $216.2K — $106.33 — $108.99 — $4.32B — 12.22 $8.74 —
Franklin Electric  FELE $92.6 —
+0.67
$4.22B — $147.42K — $91.01 — $92.89 — $4.22B — 24.17 $3.83 —
Exponent  EXPO $74.19 —
-2.55
$3.77B — $415.33K — $73.97 — $76.24 — $3.77B — 36.36 $2.04 —
Mercury Systems  MRCY $52.4 —
+0.77
$3.13B — $634.3K — $51.54 — $52.91 — $3.13B — 0 -$1.11 —
First Advantage  FA $17.51 —
+2.16
$3.04B — $770.26K — $16.98 — $17.53 — $3.04B — 0 -$0.96 —
McGrath RentCorp  MGRC $119.77 —
+1.11
$2.95B — $78.21K — $117.76 — $120.3 — $2.95B — 12.41 $9.65 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 85.28 $2.16 —
Enovix  ENVX $13.72 —
+2.08
$2.63B — $10.76M — $13.44 — $14.39 — $2.63B — 0 -$1.11 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Powell Industries  POWL $211.91 —
-2.08
$2.56B — $158.26K — $211.3 — $220.09 — $2.56B — 14.88 $14.24 —
Huron Consulting  HURN $137.87 —
+0.91
$2.38B — $156.17K — $134.78 — $138.24 — $2.38B — 20.73 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $3.65M — $6.98 — $7.21 — $2.21B — 0 -$10.17 —
Hub  HUBG $35.42 —
+0.2
$2.17B — $366.65K — $34.72 — $35.54 — $2.17B — 20.83 $1.7 —
Star Bulk Carriers  SBLK $17.4 —
-2.58
$2.03B — $1.45M — $17.27 — $17.8 — $2.03B — 9.10 $1.91 —
ArcBest  ARCB $82.94 —
-0.02
$1.91B — $275.97K — $81.36 — $83.43 — $1.91B — 11.01 $7.53 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.55 $4.34 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 100.86 $0.29 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $778.2K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.27 $5.82 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.56B — $3.63M — $7.76 — $7.96 — $1.56B — 13.63 $0.57 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.5B — $14.56M — $4.18 — $4.38 — $1.5B — 0 -$0.78 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 19.30 $4.8 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.99 $1.46 —
Marten Transport  MRTN $13.86 —
+1.39
$1.13B — $379.09K — $13.63 — $13.88 — $1.13B — 53.30 $0.26 —
Astronics  ATRO $31.73 —
-0.6
$1.12B — $356.18K — $31.52 — $32.6 — $1.12B — 0 -$0.11 —
Barrett Business Services  BBSI $42.79 —
+0.14
$1.1B — $100.62K — $42.3 — $43.01 — $1.1B — 21.94 $1.95 —
Napco Security  NSSC $30.2 —
+1.41
$1.08B — $252.46K — $29.49 — $30.23 — $1.08B — 24.75 $1.22 —
Heidrick & Struggles  HSII $48.44 —
+0.9
$998.87M — $229.21K — $47.48 — $48.56 — $998.87M — 134.55 $0.36 —
Allegiant Travel Company  ALGT $52.78 —
-3.21
$963.48M — $405.17K — $52.7 — $56.52 — $963.48M — 0 -$11.68 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
Astec Industries  ASTE $40.81 —
+0.17
$933.2M — $220.56K — $39.82 — $41.13 — $933.2M — 61.83 $0.66 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $2.19M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
Forward Air  FWRD $27.65 —
+0.18
$841.2M — $391.93K — $27.07 — $27.86 — $841.2M — 0 -$29.26 —
Preformed Line Products Company  PLPC $168.43 —
+1.63
$832.09M — $190.51K — $165.28 — $168.48 — $832.09M — 21.37 $7.88 —
Latham  SWIM $6.82 —
+1.19
$793.63M — $383.89K — $6.78 — $6.91 — $793.63M — 0 -$0.13 —
Matthews  MATW $24.85 —
+0.93
$770.56M — $140.87K — $24.5 — $24.89 — $770.56M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.13 —
-1.24
$756.02M — $389.18K — $11.02 — $11.41 — $756.02M — 10.91 $1.02 —
Heartland Express  HTLD $9.34 —
+0.97
$733.69M — $421.61K — $9.17 — $9.36 — $733.69M — 0 -$0.37 —
Energy Recovery  ERII $13.27 —
+1.61
$723.2M — $306.41K — $13.03 — $13.29 — $723.2M — 36.86 $0.36 —
Universal Logistics  ULH $26.92 —
-0.99
$708.89M — $24.41K — $26.59 — $27.46 — $708.89M — 8.49 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77 —
-2.45
$668.51M — $143K — $10.76 — $11.07 — $668.51M — 15.16 $0.71 —
Sun Country Airlines  SNCY $12.54 —
-1.8
$667.22M — $1.27M — $12.34 — $13.11 — $667.22M — 12.79 $0.98 —
Cass Information Systems  CASS $45.01 —
-0.77
$601.33M — $51.78K — $44.76 — $45.19 — $601.33M — 29.80 $1.51 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Titan Machinery  TITN $20.74 —
-2.81
$478.77M — $116.56K — $20.61 — $21.58 — $478.77M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.24 —
+0.5
$465.9M — $229.45K — $15.83 — $16.32 — $465.9M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
+2.79
$462.75M — $12.27M — $2.46 — $2.7 — $462.75M — 0 -$0.5 —
Kelly Services  KELYA $12.7 —
+0.95
$445.13M — $224.29K — $12.36 — $12.72 — $445.13M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $42.23 —
+0.72
$417.15M — $66.26K — $41.68 — $42.35 — $417.15M — 12.91 $3.27 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.82 —
Acacia Research  ACTG $3.81 —
+0.53
$366.41M — $165.67K — $3.78 — $3.89 — $366.41M — 0 -$0.11 —
Park-Ohio  PKOH $18.69 —
+0.81
$265.95M — $29.92K — $18.3 — $18.98 — $265.95M — 6.29 $2.97 —
L.B. Foster Company  FSTR $24.59 —
+3.02
$259.65M — $32.02K — $23.79 — $24.67 — $259.65M — 7.47 $3.29 —
Innovative Solutions and Support  ISSC $14.19 —
+2.98
$249.8M — $272.13K — $13.84 — $14.33 — $249.8M — 23.26 $0.61 —
StealthGas  GASS $6.54 —
-1.36
$241.84M — $48.71K — $6.54 — $6.63 — $241.84M — 3.65 $1.79 —
FreightCar America  RAIL $11.66 —
+18.62
$222.93M — $873.56K — $9.58 — $11.74 — $222.93M — 0 -$1.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่