Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$104.75B
วอลุ่มทั้งหมด
BTC 59.86%   •   ETH 7.87%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (137)
อุตสาหกรรม (137)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $206.68 —
-4.31
$134.33B — $6.46M — $206.33 — $216.29 — $134.33B — 23.75 $8.7 —
Automatic Data Processing  ADP $305.39 —
-0.6
$124.25B — $2M — $303.48 — $309.5 — $124.25B — 31.84 $9.59 —
Cintas  CTAS $204.85 —
-1.83
$82.69B — $2.24M — $201.85 — $209.4 — $82.69B — 47.41 $4.32 —
Thomson Reuters  TRI $175.91 —
+0.22
$79.4B — $643.7K — $173.45 — $178.65 — $79.4B — 36.34 $4.84 —
Paychex  PAYX $153.53 —
-0.91
$55.3B — $2.62M — $152.48 — $155.58 — $55.3B — 31.98 $4.8 —
Copart  CPRT $56.64 —
-1.44
$54.72B — $5.75M — $55.59 — $57.39 — $54.72B — 38.01 $1.49 —
CSX  CSX $27.99 —
-5.88
$52.75B — $21.17M — $27.9 — $28.98 — $52.75B — 15.63 $1.79 —
PACCAR  PCAR $92.36 —
-6.79
$48.48B — $4.16M — $92.21 — $96.28 — $48.48B — 11.69 $7.9 —
Fastenal Company  FAST $78.01 —
0
$44.73B — $5.66M — $77.35 — $78.9 — $44.73B — 39.00 $2 —
Verisk Analytics  VRSK $305.09 —
+1.8
$42.8B — $1.37M — $298.45 — $306.68 — $42.8B — 45.87 $6.65 —
Axon Enterprise  AXON $539.69 —
-3.35
$41.91B — $627.95K — $528.76 — $553.6 — $41.91B — 112.43 $4.8 —
Old Dominion Freight Line  ODFL $155.75 —
-8.44
$33.1B — $2.68M — $153.02 — $165.62 — $33.1B — 28.42 $5.48 —
Ryanair  RYAAY $41.93 —
-2.5
$22.3B — $1.39M — $41.79 — $42.64 — $22.3B — 12.97 $3.23 —
United Airlines  UAL $60.23 —
-15.61
$19.72B — $16.65M — $60.03 — $65.55 — $19.72B — 6.37 $9.45 —
Elbit Systems  ESLT $390.16 —
+0.5
$17.47B — $54.82K — $386.27 — $395.87 — $17.47B — 54.33 $7.18 —
J.B. Hunt Transport Services  JBHT $136.23 —
-10.83
$13.62B — $1.7M — $135.5 — $146.12 — $13.62B — 24.50 $5.56 —
Pool  POOL $313.85 —
-3.63
$11.84B — $958.62K — $309.74 — $317.19 — $11.84B — 27.77 $11.3 —
C.H. Robinson Worldwide  CHRW $94.77 —
-7.83
$11.2B — $1.67M — $94.12 — $101.71 — $11.2B — 24.55 $3.86 —
FTAI Aviation Ltd.  FTAI $104.34 —
-10.01
$10.7B — $3.55M — $101.25 — $110.69 — $10.7B — 0 -$0.32 —
Nordson  NDSN $186.39 —
-8.34
$10.61B — $450.72K — $186.25 — $197.77 — $10.61B — 23.68 $7.87 —
Woodward  WWD $174.9 —
-8.02
$10.38B — $645.12K — $174.8 — $184.59 — $10.38B — 29.29 $5.97 —
Lincoln Electric  LECO $179.43 —
-7.88
$10.05B — $398.64K — $179.25 — $186.11 — $10.05B — 22.04 $8.14 —
Saia  SAIA $319.97 —
-13.71
$8.52B — $1.02M — $307.73 — $356.98 — $8.52B — 23.70 $13.5 —
Kanzhun  BZ $18.87 —
-0.68
$8.1B — $6.11M — $18.13 — $18.91 — $8.1B — 39.31 $0.48 —
Tetra Tech  TTEK $30.01 —
-2.64
$8.04B — $2.59M — $29.85 — $30.8 — $8.04B — 31.58 $0.95 —
Beacon Roofing Supply  BECN $123.64 —
-0.13
$7.64B — $7.86M — $123.53 — $123.81 — $7.64B — 21.76 $5.68 —
The Middleby  MIDD $142.17 —
-8.14
$7.63B — $1.39M — $141.69 — $150.66 — $7.63B — 18.01 $7.89 —
Casella Waste Systems  CWST $114.98 —
+0.6
$7.28B — $608.25K — $112.13 — $115.28 — $7.28B — 499.91 $0.23 —
AAON  AAON $77.48 —
-6.33
$6.32B — $963.83K — $76.73 — $79.47 — $6.32B — 38.35 $2.02 —
American Airlines  AAL $9.51 —
-10.25
$6.25B — $76.39M — $9.5 — $9.98 — $6.25B — 7.66 $1.24 —
Landstar System  LSTR $138.63 —
-8.75
$4.9B — $658.01K — $137.49 — $148.87 — $4.9B — 25.11 $5.52 —
Kratos Defense & Security  KTOS $30.42 —
-2.37
$4.65B — $1.98M — $29.51 — $30.81 — $4.65B — 276.54 $0.11 —
CSW Industrials  CSWI $270.23 —
-10.83
$4.54B — $206.46K — $269.49 — $288.97 — $4.54B — 32.44 $8.33 —
Franklin Electric  FELE $91.87 —
-4.17
$4.21B — $479.23K — $90.8 — $94.06 — $4.21B — 23.80 $3.86 —
Construction Partners  ROAD $71.32 —
-6.65
$3.99B — $494.65K — $70.64 — $73.13 — $3.99B — 67.28 $1.06 —
Exponent  EXPO $78.52 —
-3.95
$3.99B — $280.15K — $78.26 — $81.15 — $3.99B — 37.21 $2.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $81.17 —
+1.67
$3.94B — $120.99K — $78.9 — $81.99 — $3.94B — 16.29 $4.98 —
H&E Equipment Services  HEES $94.17 —
-1.84
$3.45B — $743.37K — $92.77 — $94.88 — $3.45B — 27.94 $3.37 —
SkyWest  SKYW $84.52 —
-6.95
$3.43B — $455.9K — $83.15 — $86 — $3.43B — 10.87 $7.77 —
Sterling Infrastructure  STRL $109.96 —
-7.18
$3.34B — $698.57K — $109.17 — $112.95 — $3.34B — 13.29 $8.27 —
AeroVironment  AVAV $117.59 —
-7.29
$3.32B — $376.85K — $116.02 — $123.28 — $3.32B — 102.25 $1.15 —
Advanced Energy Industries  AEIS $83.87 —
-13.11
$3.18B — $642.77K — $83.16 — $90.5 — $3.18B — 56.28 $1.49 —
Mercury Systems  MRCY $44.37 —
-1.66
$2.65B — $743.21K — $42.98 — $45.59 — $2.65B — 0 -$1.54 —
Huron Consulting  HURN $147.51 —
-0.18
$2.64B — $418.73K — $142 — $149.71 — $2.64B — 23.52 $6.27 —
McGrath RentCorp  MGRC $107.15 —
-5.36
$2.63B — $139.3K — $106.46 — $110.93 — $2.63B — 11.36 $9.43 —
Avis Budget  CAR $72.61 —
-5.43
$2.56B — $1.91M — $71.66 — $75.85 — $2.56B — 0 -$51.22 —
First Advantage  FA $14.68 —
-1.28
$2.55B — $2.73M — $14.06 — $14.8 — $2.55B — 0 -$0.74 —
VSE  VSEC $116.76 —
-6.07
$2.41B — $297.5K — $113.33 — $120.2 — $2.41B — 57.51 $2.03 —
Hub  HUBG $33.93 —
-10.73
$2.09B — $550.11K — $33.72 — $36.9 — $2.09B — 19.95 $1.7 —
Powell Industries  POWL $169.87 —
-6.3
$2.05B — $349.5K — $163.63 — $170.83 — $2.05B — 12.90 $13.16 —
MYR  MYRG $110.57 —
-7.57
$1.78B — $236.06K — $107.69 — $113.16 — $1.78B — 60.42 $1.83 —
Upwork  UPWK $12.53 —
-6.42
$1.7B — $2.36M — $12.2 — $12.77 — $1.7B — 8.24 $1.52 —
Werner Enterprises  WERN $27.34 —
-9.11
$1.69B — $1.02M — $27.08 — $29.02 — $1.69B — 49.70 $0.55 —
Star Bulk Carriers  SBLK $14.21 —
-9.2
$1.66B — $3.16M — $14.21 — $15.01 — $1.66B — 5.07 $2.8 —
Golden Ocean  GOGL $8.08 —
-3.69
$1.61B — $8.47M — $8.02 — $8.27 — $1.61B — 7.21 $1.12 —
Gibraltar Industries  ROCK $53.51 —
-9.44
$1.59B — $362.57K — $53.4 — $57.28 — $1.59B — 11.99 $4.46 —
ICF  ICFI $83.99 —
-2.64
$1.55B — $252.34K — $82.62 — $86.74 — $1.55B — 14.43 $5.82 —
ArcBest  ARCB $64.25 —
-11.78
$1.49B — $528.08K — $63.51 — $68.93 — $1.49B — 8.82 $7.28 —
Air Transport Services  ATSG $22.39 —
-0.22
$1.48B — $2.38M — $22.39 — $22.46 — $1.48B — 55.97 $0.4 —
JetBlue Airways  JBLU $4.17 —
-17.26
$1.47B — $39.87M — $4.15 — $4.71 — $1.47B — 0 -$2.3 —
LegalZoom.com  LZ $8.23 —
-7.22
$1.45B — $2.23M — $8.16 — $8.46 — $1.45B — 51.43 $0.16 —
NV5 Global  NVEE $19.45 —
-2.51
$1.27B — $641.26K — $19.13 — $19.76 — $1.27B — 44.20 $0.44 —
Enovix  ENVX $6.63 —
-13.11
$1.27B — $13.32M — $6.46 — $7.3 — $1.27B — 0 -$1.27 —
DXP Enterprises  DXPE $77.62 —
-8.59
$1.22B — $192.28K — $77 — $80.7 — $1.22B — 18.39 $4.22 —
Hertz Global Holdings, Inc.  HTZ $3.81 —
-5.93
$1.17B — $8.35M — $3.75 — $4.03 — $1.17B — 0 -$9.34 —
CRA  CRAI $167.62 —
-5.1
$1.14B — $35.36K — $163.27 — $169.98 — $1.14B — 24.83 $6.75 —
Interface  TILE $18.87 —
-7.32
$1.11B — $313.67K — $18.6 — $19.68 — $1.11B — 12.75 $1.48 —
Xometry  XMTR $21.66 —
-13.81
$1.09B — $916.01K — $21.58 — $23.54 — $1.09B — 0 -$1.03 —
Marten Transport  MRTN $13.2 —
-5.1
$1.08B — $747.7K — $13.1 — $13.62 — $1.08B — 39.99 $0.33 —
Barrett Business Services  BBSI $40.62 —
-1.91
$1.05B — $148.03K — $40.02 — $41.02 — $1.05B — 20.51 $1.98 —
Apogee Enterprises  APOG $45.44 —
-5.33
$997.56M — $226.35K — $44.77 — $46.05 — $997.56M — 10.16 $4.47 —
Allegiant Travel Company  ALGT $48.71 —
-12.16
$893.26M — $615.72K — $47.75 — $51.71 — $893.26M — 0 -$13.49 —
Frontier  ULCC $3.8 —
-12.04
$863.54M — $5.59M — $3.7 — $4.2 — $863.54M — 10.27 $0.37 —
Astronics  ATRO $23.75 —
-3.53
$846.26M — $352.22K — $23.59 — $24.3 — $846.26M — 0 -$0.46 —
Heidrick & Struggles  HSII $41.25 —
-5.43
$841.9M — $187.95K — $40.46 — $43.46 — $841.9M — 100.60 $0.41 —
Energy Recovery  ERII $14.95 —
-6.39
$821.58M — $495.91K — $14.79 — $15.3 — $821.58M — 37.37 $0.4 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.27 —
-2
$806.55M — $335.41K — $11.05 — $11.41 — $806.55M — 0 -$1.4 —
Napco Security  NSSC $21.16 —
-7.56
$770.25M — $374.53K — $20.94 — $22.19 — $770.25M — 16.15 $1.31 —
Kornit Digital  KRNT $16.8 —
-14.24
$761.5M — $478.75K — $16.78 — $19.32 — $761.5M — 0 -$0.35 —
Astec Industries  ASTE $31.73 —
-9.63
$723.57M — $188.62K — $31.26 — $34.19 — $723.57M — 167.00 $0.19 —
Latham  SWIM $5.95 —
-11.53
$688.29M — $546.69K — $5.9 — $6.28 — $688.29M — 0 -$0.15 —
Heartland Express  HTLD $8.57 —
-6.34
$673.57M — $702.39K — $8.51 — $9.02 — $673.57M — 0 -$0.38 —
Preformed Line Products Company  PLPC $134.55 —
-6.72
$664.81M — $19.49K — $133.25 — $138.8 — $664.81M — 17.94 $7.5 —
American Superconductor  AMSC $16.67 —
-11.99
$657.79M — $813.89K — $16.47 — $17.57 — $657.79M — 185.22 $0.09 —
Matthews  MATW $20.62 —
-8.07
$638.57M — $209.59K — $20.33 — $21.71 — $638.57M — 0 -$1.97 —
Universal Logistics  ULH $24.03 —
-11.56
$632.4M — $68.67K — $23.72 — $25.5 — $632.4M — 4.87 $4.93 —
Great Lakes Dredge & Dock  GLDD $8.57 —
-5.41
$577.28M — $346.02K — $8.49 — $8.77 — $577.28M — 10.20 $0.84 —
Sun Country Airlines  SNCY $10.9 —
-11.17
$570.17M — $2.38M — $10.76 — $11.48 — $570.17M — 11.35 $0.96 —
Cass Information Systems  CASS $40.9 —
-5.86
$550.64M — $47.74K — $40.38 — $41.68 — $550.64M — 29.42 $1.39 —
Forward Air  FWRD $14.95 —
-27.92
$454.52M — $1.31M — $14.62 — $19.71 — $454.52M — 0 -$30.4 —
Kelly Services  KELYA $12.3 —
-7.38
$429.92M — $304.83K — $12.22 — $12.89 — $429.92M — 0 -$0.02 —
Columbus McKinnon  CMCO $14.71 —
-13.98
$420.89M — $561.03K — $14.67 — $16.6 — $420.89M — 45.96 $0.32 —
Northwest Pipe Company  NWPX $40.76 —
-4.93
$404.91M — $71.12K — $40.11 — $41.21 — $404.91M — 11.98 $3.4 —
Smith & Wesson Brands  SWBI $9.03 —
-4.95
$397.34M — $823.52K — $9.03 — $9.34 — $397.34M — 13.89 $0.65 —
Titan Machinery  TITN $14.71 —
-13.42
$340.18M — $337.93K — $14.6 — $16 — $340.18M — 0 -$1.63 —
Kimball Electronics  KE $13.71 —
-14.37
$336.64M — $237.06K — $13.7 — $15.77 — $336.64M — 42.84 $0.32 —
Matrix Service Company  MTRX $11.16 —
-11.4
$307.95M — $291.66K — $11.15 — $11.99 — $307.95M — 0 -$1.22 —
Acacia Research  ACTG $3.04 —
-9.25
$292.1M — $302.88K — $3.04 — $3.24 — $292.1M — 0 -$0.36 —
Park-Ohio  PKOH $20.28 —
-8.24
$288.6M — $16.92K — $20.26 — $22.29 — $288.6M — 6.35 $3.19 —
The Shyft  SHYF $7.85 —
-4.85
$274.22M — $415.39K — $7.16 — $7.98 — $274.22M — 0 -$0.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่