$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$116.36B
วอลุ่มทั้งหมด
BTC 61.60%   •   ETH 9.05%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (138)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.09 —
-0.09
$144.15B — $2.44M — $223.53 — $226.38 — $144.15B — 25.78 $8.69 —
Automatic Data Processing  ADP $307.91 —
+0.36
$124.99B — $1.62M — $306.63 — $309.53 — $124.99B — 31.45 $9.79 —
Cintas  CTAS $222.47 —
+0.22
$89.83B — $658.65K — $222.13 — $224.84 — $89.83B — 51.49 $4.32 —
Thomson Reuters  TRI $196.23 —
+0.53
$88.4B — $437.7K — $195.24 — $197.36 — $88.4B — 41.13 $4.77 —
CSX  CSX $32.56 —
+1.37
$61.17B — $11.7M — $32.16 — $32.62 — $61.17B — 19.38 $1.68 —
Axon Enterprise  AXON $780.61 —
<0.01
$60.77B — $470.42K — $779.28 — $797.37 — $60.77B — 188.55 $4.14 —
Paychex  PAYX $153.68 —
+0.3
$55.35B — $1.67M — $153.26 — $154.9 — $55.35B — 31.95 $4.81 —
PACCAR  PCAR $92.7 —
+0.89
$48.66B — $2.61M — $92.2 — $93.35 — $48.66B — 14.06 $6.59 —
Fastenal Company  FAST $42.24 —
+0.17
$48.46B — $3.45M — $42.07 — $42.68 — $48.46B — 42.24 $1 —
Copart  CPRT $48.39 —
-0.41
$46.79B — $12.82M — $48.23 — $49.26 — $46.79B — 32.04 $1.51 —
Verisk Analytics  VRSK $309.47 —
-0.3
$43.29B — $706.96K — $308.53 — $311.73 — $43.29B — 45.64 $6.78 —
Old Dominion Freight Line  ODFL $159.45 —
-0.46
$33.7B — $2M — $158.25 — $161.4 — $33.7B — 29.91 $5.33 —
Ryanair  RYAAY $56.24 —
+1.85
$29.88B — $720.88K — $55.46 — $56.55 — $29.88B — 16.73 $3.36 —
United Airlines  UAL $78.52 —
+6.11
$25.64B — $8.52M — $74.75 — $78.87 — $25.64B — 7.14 $10.99 —
Elbit Systems  ESLT $447.2 —
-1.69
$21.12B — $335.56K — $445.01 — $476.04 — $21.12B — 56.82 $7.87 —
J.B. Hunt Transport Services  JBHT $142.49 —
+1.89
$14.13B — $713.09K — $140.19 — $143.22 — $14.13B — 25.86 $5.51 —
Woodward  WWD $234.94 —
+1.24
$13.98B — $406.52K — $233.66 — $238.54 — $13.98B — 38.01 $6.18 —
FTAI Aviation Ltd.  FTAI $124.06 —
+0.23
$12.72B — $1.08M — $123.74 — $128.98 — $12.72B — 516.91 $0.24 —
Nordson  NDSN $218.39 —
+1.88
$12.34B — $455.02K — $215.55 — $219.56 — $12.34B — 28.10 $7.77 —
Lincoln Electric  LECO $204.43 —
+1.57
$11.41B — $380.25K — $202.07 — $206.23 — $11.41B — 25.17 $8.12 —
C.H. Robinson Worldwide  CHRW $93.86 —
+0.34
$11.14B — $1.16M — $93.71 — $95.19 — $11.14B — 22.40 $4.19 —
Pool  POOL $290.47 —
+0.54
$10.92B — $669.15K — $287.67 — $292.91 — $10.92B — 27.17 $10.69 —
Tetra Tech  TTEK $35.96 —
-0.28
$9.48B — $1.41M — $35.68 — $36.23 — $9.48B — 52.11 $0.69 —
AeroVironment  AVAV $186.67 —
-4.32
$8.52B — $703.99K — $186.44 — $197.68 — $8.52B — 160.92 $1.16 —
Kanzhun  BZ $18.37 —
+4.08
$7.9B — $1.97M — $17.94 — $18.59 — $7.9B — 32.22 $0.57 —
The Middleby  MIDD $144.01 —
+2
$7.7B — $830.08K — $142.02 — $144.7 — $7.7B — 17.97 $8.01 —
Casella Waste Systems  CWST $116.06 —
-1.45
$7.37B — $264.22K — $115.71 — $118.33 — $7.37B — 527.54 $0.22 —
American Airlines  AAL $10.9 —
+5.11
$7.19B — $59.18M — $10.45 — $10.93 — $7.19B — 10.90 $1 —
Saia  SAIA $265.61 —
+1.84
$7.07B — $859.33K — $260.75 — $267.28 — $7.07B — 22.17 $11.98 —
Sterling Infrastructure  STRL $209.55 —
+3.23
$6.37B — $570.45K — $205.83 — $211.99 — $6.37B — 24.50 $8.55 —
Kratos Defense & Security  KTOS $41.21 —
-1.32
$6.32B — $2.71M — $41.08 — $42.4 — $6.32B — 317.00 $0.13 —
AAON  AAON $73.71 —
+0.99
$6B — $1.16M — $72.27 — $77.4 — $6B — 38.59 $1.91 —
Construction Partners  ROAD $105.11 —
+1.39
$5.89B — $344.47K — $104.64 — $107.01 — $5.89B — 90.61 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.14 —
-0.33
$5.19B — $28.78K — $103.55 — $105.15 — $5.19B — 17.95 $5.8 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Landstar System  LSTR $139.01 —
+1.01
$4.86B — $258.29K — $136.3 — $139.64 — $4.86B — 27.52 $5.05 —
Advanced Energy Industries  AEIS $125.26 —
+2
$4.72B — $189.57K — $123.85 — $126.46 — $4.72B — 63.26 $1.98 —
Avis Budget  CAR $127.54 —
+4.62
$4.49B — $682.28K — $123.01 — $127.92 — $4.49B — 0 -$62.36 —
SkyWest  SKYW $97.91 —
+2.19
$3.96B — $218.14K — $96.6 — $98.61 — $3.96B — 11.20 $8.74 —
Franklin Electric  FELE $86.57 —
+2.32
$3.95B — $224.25K — $85.5 — $87.09 — $3.95B — 22.60 $3.83 —
Exponent  EXPO $75.81 —
+0.95
$3.85B — $348.57K — $74.52 — $75.84 — $3.85B — 37.16 $2.04 —
First Advantage  FA $17.87 —
+0.56
$3.1B — $760.05K — $17.68 — $18.17 — $3.1B — 0 -$0.96 —
Mercury Systems  MRCY $49.53 —
-6.51
$2.96B — $1.1M — $49.26 — $53.91 — $2.96B — 0 -$1.11 —
VSE  VSEC $134.02 —
-2.85
$2.77B — $192.86K — $133.47 — $140 — $2.77B — 57.02 $2.35 —
McGrath RentCorp  MGRC $112.43 —
-1.16
$2.77B — $123.28K — $111.92 — $115.2 — $2.77B — 11.65 $9.65 —
MYR  MYRG $164.15 —
+0.47
$2.55B — $236.28K — $163.52 — $167.92 — $2.55B — 75.64 $2.17 —
Powell Industries  POWL $195.14 —
+3.88
$2.35B — $288.84K — $190.68 — $200 — $2.35B — 13.71 $14.23 —
Huron Consulting  HURN $135.41 —
+0.53
$2.34B — $120.01K — $135.06 — $137.48 — $2.34B — 20.36 $6.65 —
Hub  HUBG $33.4 —
+1.52
$2.05B — $494.64K — $32.94 — $33.6 — $2.05B — 19.64 $1.7 —
Star Bulk Carriers  SBLK $17.02 —
-2.18
$1.99B — $1.35M — $16.92 — $17.56 — $1.99B — 8.91 $1.91 —
Hertz Global Holdings, Inc.  HTZ $5.92 —
+0.85
$1.83B — $4.62M — $5.77 — $6.02 — $1.83B — 0 -$10.17 —
Upwork  UPWK $13.73 —
-0.72
$1.81B — $2.31M — $13.67 — $14.05 — $1.81B — 8.27 $1.66 —
Werner Enterprises  WERN $28.32 —
+2.61
$1.75B — $862.2K — $27.4 — $28.52 — $1.75B — 97.65 $0.29 —
Gibraltar Industries  ROCK $57.97 —
+1.35
$1.71B — $213.48K — $57.25 — $59.69 — $1.71B — 13.35 $4.34 —
Enovix  ENVX $8.86 —
+7.79
$1.7B — $3.85M — $8.4 — $9.03 — $1.7B — 0 -$1.11 —
JetBlue Airways  JBLU $4.57 —
+2.24
$1.62B — $19.12M — $4.53 — $4.67 — $1.62B — 0 -$0.78 —
ArcBest  ARCB $69.26 —
+1.7
$1.59B — $207.43K — $67.18 — $69.64 — $1.59B — 9.19 $7.53 —
LegalZoom.com  LZ $8.76 —
+0.23
$1.59B — $1.35M — $8.71 — $8.85 — $1.59B — 51.52 $0.17 —
ICF  ICFI $86.08 —
-1.15
$1.58B — $113.44K — $85.01 — $87.24 — $1.58B — 14.79 $5.82 —
Golden Ocean  GOGL $7.89 —
-0.88
$1.57B — $1.47M — $7.8 — $7.97 — $1.57B — 13.84 $0.57 —
Xometry  XMTR $30.69 —
+1.76
$1.56B — $600.5K — $29.63 — $31.18 — $1.56B — 0 -$0.99 —
NV5 Global  NVEE $23.09 —
+0.74
$1.52B — $704.55K — $22.95 — $23.16 — $1.52B — 51.31 $0.45 —
American Superconductor  AMSC $29.62 —
+0.92
$1.29B — $941.09K — $29.32 — $30.48 — $1.29B — 185.12 $0.16 —
CRA  CRAI $182.8 —
+1.17
$1.24B — $97.05K — $181.24 — $183.29 — $1.24B — 24.70 $7.4 —
DXP Enterprises  DXPE $78.09 —
+1.95
$1.23B — $110.52K — $77.01 — $79.67 — $1.23B — 16.26 $4.8 —
Astronics  ATRO $34.43 —
-1.21
$1.22B — $661.49K — $34.2 — $35.78 — $1.22B — 0 -$0.11 —
Interface  TILE $20.39 —
+1.65
$1.2B — $220.25K — $20.22 — $20.59 — $1.2B — 13.96 $1.46 —
Marten Transport  MRTN $13.2 —
+1.54
$1.08B — $433.65K — $12.89 — $13.3 — $1.08B — 50.76 $0.26 —
Barrett Business Services  BBSI $41.55 —
+0.63
$1.07B — $119K — $41.09 — $42.07 — $1.07B — 21.30 $1.95 —
Napco Security  NSSC $28.51 —
+3.3
$1.02B — $234.48K — $27.63 — $28.53 — $1.02B — 23.36 $1.22 —
Allegiant Travel Company  ALGT $54.24 —
+6.24
$990.04M — $372.45K — $51.86 — $54.27 — $990.04M — 0 -$11.68 —
Astec Industries  ASTE $40.91 —
+2.15
$935.49M — $128.59K — $40.39 — $41.21 — $935.49M — 61.98 $0.66 —
Kornit Digital  KRNT $20.58 —
+5.32
$932.84M — $408.9K — $19.56 — $20.81 — $932.84M — 0 -$0.18 —
Heidrick & Struggles  HSII $43.66 —
+0.6
$900.3M — $147.99K — $43.19 — $43.97 — $900.3M — 121.27 $0.36 —
Apogee Enterprises  APOG $38.49 —
-0.16
$830.35M — $192.41K — $38.23 — $39.33 — $830.35M — 9.89 $3.89 —
Frontier  ULCC $3.59 —
+4.66
$817.68M — $4.39M — $3.43 — $3.71 — $817.68M — 11.96 $0.3 —
Great Lakes Dredge & Dock  GLDD $11.76 —
+2.53
$798.81M — $398.55K — $11.54 — $11.76 — $798.81M — 11.52 $1.02 —
Preformed Line Products Company  PLPC $154.21 —
+1.86
$761.84M — $63.01K — $152.96 — $155.3 — $761.84M — 19.52 $7.9 —
Forward Air  FWRD $23.49 —
+16.23
$714.64M — $721.1K — $21.58 — $23.71 — $714.64M — 0 -$29.26 —
Heartland Express  HTLD $8.96 —
+2.99
$703.84M — $398.36K — $8.67 — $8.99 — $703.84M — 0 -$0.37 —
Matthews  MATW $22.01 —
+0.73
$682.5M — $196.18K — $21.97 — $22.46 — $682.5M — 0 -$2.55 —
Energy Recovery  ERII $12.43 —
+0.57
$677.43M — $357.1K — $12.37 — $12.65 — $677.43M — 34.52 $0.36 —
Latham  SWIM $5.79 —
+3.21
$673.77M — $586.21K — $5.59 — $5.93 — $673.77M — 0 -$0.13 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.64 —
+0.19
$646.6M — $106.92K — $10.53 — $10.82 — $646.6M — 14.00 $0.76 —
Universal Logistics  ULH $24.54 —
+1.74
$646.22M — $16.69K — $24.4 — $24.9 — $646.22M — 7.74 $3.17 —
Sun Country Airlines  SNCY $11.26 —
+3.21
$599.12M — $853.08K — $10.96 — $11.46 — $599.12M — 11.48 $0.98 —
Cass Information Systems  CASS $41.36 —
+0.02
$552.57M — $31.51K — $41.07 — $41.78 — $552.57M — 27.39 $1.51 —
Smith & Wesson Brands  SWBI $10.69 —
+1.71
$470.39M — $487.37K — $10.51 — $10.71 — $470.39M — 16.44 $0.65 —
Kimball Electronics  KE $19.05 —
+3.48
$464.45M — $162.78K — $18.64 — $19.17 — $464.45M — 26.83 $0.71 —
Titan Machinery  TITN $19.73 —
+2.12
$455.46M — $248.58K — $19.21 — $20.2 — $455.46M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.29 —
+1.66
$437.79M — $353.94K — $15.07 — $15.6 — $437.79M — 0 -$0.18 —
The Shyft  SHYF $12 —
+1.1
$420.07M — $129.25K — $11.87 — $12.1 — $420.07M — 600.00 $0.02 —
Kelly Services  KELYA $11.93 —
+3.65
$418.36M — $299.26K — $11.52 — $11.97 — $418.36M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $38.8 —
+0.03
$383.27M — $40.59K — $38.64 — $39.21 — $383.27M — 11.86 $3.27 —
Acacia Research  ACTG $3.72 —
+1.09
$357.76M — $119.05K — $3.68 — $3.77 — $357.76M — 0 -$0.11 —
Solid Power  SLDP $1.93 —
+10.29
$346.17M — $7.08M — $1.79 — $2.04 — $346.17M — 0 -$0.5 —
Matrix Service Company  MTRX $12.44 —
+2.22
$343.47M — $95.61K — $12.24 — $12.48 — $343.47M — 0 -$0.82 —
StealthGas  GASS $6.77 —
+0.59
$250.35M — $136.98K — $6.61 — $6.84 — $250.35M — 3.78 $1.79 —
Park-Ohio  PKOH $17.55 —
+1.8
$249.73M — $13.66K — $17.39 — $17.66 — $249.73M — 5.90 $2.97 —
Innovative Solutions and Support  ISSC $13.21 —
+4.51
$232.55M — $470.08K — $12.65 — $13.4 — $232.55M — 21.65 $0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่