กระดานเทรด: NasdaqGS หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (138)
NasdaqGS (138)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (138)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (8)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (6)
- บริการรักษาความปลอดภัยและการป้องกัน (1)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (8)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (5)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (13)
- การผลิตโลหะ (3)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (1)
- อุปกรณ์ไฟฟ้าและอะไหล่ (9)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (10)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (5)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (5)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $236.77 — |
-0.82
|
$152.3B — | $2.26M — | $236.53 — | $239.38 — | $152.3B — | 27.24 | $8.69 — | |
| Automatic Data Processing ADP | $305.82 — |
-0.84
|
$124.14B — | $1.42M — | $305.32 — | $308.47 — | $124.14B — | 31.26 | $9.78 — | |
| Thomson Reuters TRI | $201.58 — |
+0.78
|
$91.33B — | $438.14K — | $199.25 — | $202.23 — | $91.33B — | 42.34 | $4.76 — | |
| Cintas CTAS | $216.56 — |
-0.04
|
$87.44B — | $955.28K — | $214.87 — | $217.65 — | $87.44B — | 50.24 | $4.31 — | |
| CSX CSX | $33.54 — |
+0.63
|
$63.4B — | $9.61M — | $33.21 — | $33.98 — | $63.4B — | 19.96 | $1.68 — | |
| Axon Enterprise AXON | $732.99 — |
-9.04
|
$57.06B — | $1.21M — | $728.43 — | $803 — | $57.06B — | 178.34 | $4.11 — | |
| Paychex PAYX | $145.31 — |
-0.43
|
$52.38B — | $2.79M — | $144.71 — | $146.1 — | $52.38B — | 31.72 | $4.58 — | |
| PACCAR PCAR | $99.22 — |
+0.56
|
$52.38B — | $2.42M — | $98.57 — | $100.59 — | $52.38B — | 15.05 | $6.59 — | |
| Fastenal Company FAST | $43.56 — |
+0.37
|
$50.16B — | $6.06M — | $43.3 — | $44 — | $50.16B — | 43.56 | $1 — | |
| Clarion Partners Real Estate Income Fund CPRT | $47.99 — |
+0.73
|
$46.74B — | $7.69M — | $47.36 — | $48.33 — | $46.74B — | 31.78 | $1.51 — | |
| Verisk Analytics VRSK | $302.9 — |
-0.27
|
$42.37B — | $724.67K — | $301.3 — | $304.25 — | $42.37B — | 44.54 | $6.8 — | |
| Old Dominion Freight Line ODFL | $171.12 — |
+1.85
|
$36.83B — | $1.23M — | $167.46 — | $173.26 — | $36.83B — | 32.10 | $5.33 — | |
| United Airlines UAL | $91.67 — |
+14.33
|
$34.23B — | $20.55M — | $84.89 — | $93.72 — | $34.23B — | 8.34 | $10.99 — | |
| Ryanair RYAAY | $58.29 — |
+0.74
|
$30.93B — | $2.11M — | $57.71 — | $58.53 — | $30.93B — | 17.09 | $3.41 — | |
| Elbit Systems ESLT | $448.28 — |
-1.63
|
$20.77B — | $121.66K — | $438.75 — | $452.95 — | $20.77B — | 56.88 | $7.88 — | |
| J.B. Hunt Transport Services JBHT | $154.66 — |
+1.3
|
$15.54B — | $884.06K — | $151.99 — | $157.85 — | $15.54B — | 28.06 | $5.51 — | |
| Woodward WWD | $246.3 — |
-2.27
|
$14.66B — | $619.89K — | $240.65 — | $254.76 — | $14.66B — | 39.72 | $6.2 — | |
| Nordson NDSN | $223.17 — |
+0.51
|
$12.68B — | $239.53K — | $222.42 — | $226.14 — | $12.68B — | 28.72 | $7.77 — | |
| Lincoln Electric LECO | $223.47 — |
+1.36
|
$12.64B — | $324.39K — | $221.11 — | $225.25 — | $12.64B — | 27.55 | $8.11 — | |
| C.H. Robinson Worldwide CHRW | $100.84 — |
+1.74
|
$12.18B — | $809.43K — | $99.62 — | $102.58 — | $12.18B — | 24.06 | $4.19 — | |
| Pool POOL | $311.3 — |
+0.92
|
$11.81B — | $528.51K — | $306.44 — | $316.31 — | $11.81B — | 29.17 | $10.67 — | |
| FTAI Aviation Ltd. FTAI | $112.68 — |
+2.06
|
$11.79B — | $1.82M — | $109.18 — | $114.01 — | $11.79B — | 469.50 | $0.24 — | |
| AeroVironment AVAV | $237.57 — |
+0.34
|
$11.71B — | $1.8M — | $234.81 — | $243.38 — | $11.71B — | 154.26 | $1.54 — | |
| Tetra Tech TTEK | $36.52 — |
+0.58
|
$9.68B — | $1.19M — | $36.2 — | $36.9 — | $9.68B — | 52.92 | $0.69 — | |
| American Airlines AAL | $12.94 — |
+12.72
|
$9.62B — | $147.98M — | $12.13 — | $13.18 — | $9.62B — | 12.93 | $1 — | |
| Kanzhun BZ | $18.95 — |
+0.58
|
$8.61B — | $2.58M — | $18.72 — | $19 — | $8.61B — | 33.24 | $0.57 — | |
| Saia SAIA | $306.78 — |
+1.7
|
$8.31B — | $703.73K — | $300.09 — | $313.52 — | $8.31B — | 25.60 | $11.98 — | |
| The Middleby MIDD | $150.16 — |
+0.96
|
$8.11B — | $782.18K — | $148.31 — | $152.56 — | $8.11B — | 18.76 | $8 — | |
| Kratos Defense & Security KTOS | $46.27 — |
+0.54
|
$7.83B — | $3.05M — | $44.85 — | $46.73 — | $7.83B — | 355.92 | $0.13 — | |
| Sterling Infrastructure STRL | $236.29 — |
+1.24
|
$7.28B — | $493.59K — | $226.64 — | $239.5 — | $7.28B — | 27.66 | $8.54 — | |
| Avis Budget CAR | $189.19 — |
+6.41
|
$7.08B — | $1.74M — | $177.33 — | $194.94 — | $7.08B — | 0 | -$62.36 — | |
| Casella Waste Systems CWST | $111.1 — |
-1.61
|
$6.94B — | $287.54K — | $110.69 — | $112.68 — | $6.94B — | 529.04 | $0.21 — | |
| AAON AAON | $79.99 — |
+4.17
|
$6.78B — | $2.46M — | $74.51 — | $82.62 — | $6.78B — | 41.87 | $1.91 — | |
| Construction Partners ROAD | $105.26 — |
+0.65
|
$5.94B — | $316.71K — | $101.82 — | $106.07 — | $5.94B — | 90.74 | $1.16 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.86 — |
+2.47
|
$5.52B — | $108.39K — | $109.7 — | $114.8 — | $5.52B — | 19.94 | $5.71 — | |
| Advanced Energy Industries AEIS | $143.62 — |
+1.76
|
$5.5B — | $364.53K — | $140.76 — | $144.54 — | $5.5B — | 72.53 | $1.98 — | |
| Landstar System LSTR | $145.73 — |
+1.98
|
$5.19B — | $680.65K — | $141.6 — | $147.63 — | $5.19B — | 28.91 | $5.04 — | |
| SkyWest SKYW | $113.61 — |
+6.32
|
$4.89B — | $525.57K — | $109.79 — | $115.4 — | $4.89B — | 12.99 | $8.74 — | |
| Franklin Electric FELE | $93.08 — |
+0.52
|
$4.27B — | $139.86K — | $92.37 — | $94.17 — | $4.27B — | 24.30 | $3.83 — | |
| Exponent EXPO | $75.98 — |
+2.41
|
$3.95B — | $489.29K — | $74.65 — | $77.11 — | $3.95B — | 37.24 | $2.04 — | |
| First Advantage FA | $17.61 — |
+0.57
|
$3.08B — | $518.99K — | $17.37 — | $17.8 — | $3.08B — | 0 | -$0.96 — | |
| McGrath RentCorp MGRC | $121.37 — |
+1.34
|
$3.03B — | $138.79K — | $119.7 — | $122.71 — | $3.03B — | 12.57 | $9.65 — | |
| Mercury Systems MRCY | $50.62 — |
-3.4
|
$3.02B — | $477.77K — | $50.41 — | $52.67 — | $3.02B — | 0 | -$1.11 — | |
| MYR MYRG | $182.51 — |
-0.93
|
$2.83B — | $130K — | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
| Enovix ENVX | $14.12 — |
+2.92
|
$2.79B — | $8.5M — | $13.34 — | $14.5 — | $2.79B — | 0 | -$1.11 — | |
| Hertz Global Holdings, Inc. HTZ | $7.97 — |
+11.78
|
$2.76B — | $20.56M — | $7.14 — | $8.44 — | $2.76B — | 0 | -$10.17 — | |
| VSE VSEC | $127.76 — |
+1.08
|
$2.67B — | $130.48K — | $125.04 — | $129.09 — | $2.67B — | 54.36 | $2.35 — | |
| Powell Industries POWL | $212.87 — |
+0.45
|
$2.58B — | $149.23K — | $206.06 — | $215.34 — | $2.58B — | 14.94 | $14.24 — | |
| Huron Consulting HURN | $135.16 — |
-1.97
|
$2.33B — | $171.44K — | $135.08 — | $137.99 — | $2.33B — | 20.32 | $6.65 — | |
| Hub HUBG | $36.63 — |
+3.42
|
$2.32B — | $645.27K — | $35.29 — | $36.85 — | $2.32B — | 21.54 | $1.7 — | |
| Star Bulk Carriers SBLK | $18.02 — |
+3.56
|
$2.18B — | $1.34M — | $17.65 — | $18.34 — | $2.18B — | 9.43 | $1.91 — | |
| ArcBest ARCB | $84.42 — |
+1.78
|
$1.98B — | $349.61K — | $83.36 — | $86.81 — | $1.98B — | 11.21 | $7.53 — | |
| Gibraltar Industries ROCK | $64.03 — |
+1.39
|
$1.91B — | $175.76K — | $63.35 — | $65.13 — | $1.91B — | 14.75 | $4.34 — | |
| Werner Enterprises WERN | $29.98 — |
+2.5
|
$1.9B — | $819.06K — | $29.15 — | $30.5 — | $1.9B — | 103.37 | $0.29 — | |
| Xometry XMTR | $35.96 — |
+1.21
|
$1.84B — | $803.92K — | $34.33 — | $36 — | $1.84B — | 0 | -$0.99 — | |
| Upwork UPWK | $13.41 — |
-2.12
|
$1.76B — | $2.32M — | $13.4 — | $13.67 — | $1.76B — | 8.07 | $1.66 — | |
| JetBlue Airways JBLU | $4.56 — |
+7.8
|
$1.74B — | $34.61M — | $4.36 — | $4.79 — | $1.74B — | 0 | -$0.78 — | |
| American Superconductor AMSC | $39.72 — |
-0.49
|
$1.73B — | $875.07K — | $38.46 — | $40.33 — | $1.73B — | 248.21 | $0.16 — | |
| Golden Ocean GOGL | $8.17 — |
+5.15
|
$1.71B — | $5.14M — | $7.82 — | $8.26 — | $1.71B — | 14.33 | $0.57 — | |
| LegalZoom.com LZ | $9.17 — |
+2.23
|
$1.7B — | $1.64M — | $8.85 — | $9.26 — | $1.7B — | 53.94 | $0.17 — | |
| ICF ICFI | $89.49 — |
+0.65
|
$1.66B — | $224.2K — | $88.65 — | $90.54 — | $1.66B — | 15.37 | $5.82 — | |
| NV5 Global NVEE | $23.35 — |
-0.13
|
$1.57B — | $587.23K — | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
| DXP Enterprises DXPE | $93.73 — |
+1.18
|
$1.49B — | $123.68K — | $92.07 — | $94.95 — | $1.49B — | 19.52 | $4.8 — | |
| CRA CRAI | $196.64 — |
+0.8
|
$1.34B — | $141.1K — | $194.88 — | $198.09 — | $1.34B — | 26.53 | $7.41 — | |
| Interface TILE | $22.27 — |
+1.69
|
$1.33B — | $312.9K — | $21.91 — | $22.56 — | $1.33B — | 15.25 | $1.46 — | |
| Allegiant Travel Company ALGT | $58.59 — |
+11.01
|
$1.19B — | $722.04K — | $54.54 — | $59.99 — | $1.19B — | 0 | -$11.68 — | |
| Napco Security NSSC | $31.65 — |
+4.8
|
$1.18B — | $388.43K — | $30.78 — | $32.06 — | $1.18B — | 25.94 | $1.22 — | |
| Marten Transport MRTN | $13.91 — |
+0.36
|
$1.14B — | $549.94K — | $13.79 — | $14.16 — | $1.14B — | 53.50 | $0.26 — | |
| Barrett Business Services BBSI | $43.06 — |
+0.63
|
$1.11B — | $175.96K — | $42.76 — | $43.43 — | $1.11B — | 22.08 | $1.95 — | |
| Frontier ULCC | $4.36 — |
+8.73
|
$1.08B — | $5.66M — | $4.06 — | $4.51 — | $1.08B — | 14.53 | $0.3 — | |
| Astronics ATRO | $31.09 — |
-2.02
|
$1.08B — | $717.68K — | $29.91 — | $31.62 — | $1.08B — | 0 | -$0.11 — | |
| Heidrick & Struggles HSII | $48.4 — |
-0.08
|
$998.05M — | $134.11K — | $47.87 — | $48.99 — | $998.05M — | 134.44 | $0.36 — | |
| Apogee Enterprises APOG | $43.96 — |
+0.92
|
$955.13M — | $416.8K — | $43.38 — | $45.1 — | $955.13M — | 18.70 | $2.35 — | |
| Astec Industries ASTE | $41.13 — |
+0.78
|
$947.89M — | $173.48K — | $40.86 — | $41.94 — | $947.89M — | 62.31 | $0.66 — | |
| Kornit Digital KRNT | $20.19 — |
+1.92
|
$932.72M — | $169.86K — | $19.69 — | $20.36 — | $932.72M — | 0 | -$0.18 — | |
| Forward Air FWRD | $28.56 — |
+3.29
|
$897.48M — | $615.82K — | $27.5 — | $28.81 — | $897.48M — | 0 | -$29.26 — | |
| Matthews MATW | $25.86 — |
+4.06
|
$834.47M — | $240.53K — | $24.88 — | $25.9 — | $834.47M — | 0 | -$2.55 — | |
| Preformed Line Products Company PLPC | $167.6 — |
-0.49
|
$827.99M — | $275.61K — | $167.47 — | $171.94 — | $827.99M — | 21.26 | $7.88 — | |
| Latham SWIM | $6.94 — |
+1.76
|
$821.8M — | $349.11K — | $6.79 — | $7 — | $821.8M — | 0 | -$0.13 — | |
| Sun Country Airlines SNCY | $13.47 — |
+7.42
|
$769.86M — | $1.08M — | $13 — | $13.91 — | $769.86M — | 13.74 | $0.98 — | |
| Great Lakes Dredge & Dock GLDD | $11.19 — |
+0.54
|
$764.19M — | $427.27K — | $11.03 — | $11.27 — | $764.19M — | 10.97 | $1.02 — | |
| Heartland Express HTLD | $9.47 — |
+1.39
|
$754.26M — | $436.44K — | $9.31 — | $9.66 — | $754.26M — | 0 | -$0.37 — | |
| Energy Recovery ERII | $13.38 — |
+0.83
|
$735.24M — | $295.55K — | $13.28 — | $13.65 — | $735.24M — | 37.16 | $0.36 — | |
| Universal Logistics ULH | $27.32 — |
+1.49
|
$730.11M — | $48.61K — | $26.5 — | $27.71 — | $730.11M — | 8.61 | $3.17 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.78 — |
+0.09
|
$665.07M — | $135.88K — | $10.65 — | $10.88 — | $665.07M — | 15.18 | $0.71 — | |
| Cass Information Systems CASS | $44.88 — |
-0.29
|
$599.6M — | $46.7K — | $44.78 — | $45.19 — | $599.6M — | 29.72 | $1.51 — | |
| Columbus McKinnon CMCO | $16.64 — |
+2.46
|
$489.13M — | $313.5K — | $16.23 — | $16.94 — | $489.13M — | 0 | -$0.18 — | |
| Kimball Electronics KE | $20.03 — |
-0.74
|
$488.34M — | $95.98K — | $20 — | $20.32 — | $488.34M — | 28.21 | $0.71 — | |
| Solid Power SLDP | $2.61 — |
+1.16
|
$473.58M — | $6.34M — | $2.5 — | $2.64 — | $473.58M — | 0 | -$0.5 — | |
| Titan Machinery TITN | $20.42 — |
-1.54
|
$471.39M — | $121.21K — | $20.37 — | $21.09 — | $471.39M — | 0 | -$2.62 — | |
| Kelly Services KELYA | $12.71 — |
+0.08
|
$446.46M — | $334.5K — | $12.62 — | $12.87 — | $446.46M — | 0 | -$0.57 — | |
| NWPX Infrastructure, Inc. NWPX | $42.6 — |
+0.88
|
$424.49M — | $42.38K — | $42.54 — | $43.34 — | $424.49M — | 13.02 | $3.27 — | |
| Smith & Wesson Brands SWBI | $8.65 — |
+0.12
|
$383.72M — | $990.47K — | $8.63 — | $8.85 — | $383.72M — | 28.83 | $0.3 — | |
| Acacia Research ACTG | $3.84 — |
+0.79
|
$372.21M — | $246.2K — | $3.79 — | $3.91 — | $372.21M — | 0 | -$0.11 — | |
| Matrix Service Company MTRX | $13.37 — |
-2.76
|
$369.15M — | $104.03K — | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
| Park-Ohio PKOH | $18.51 — |
-0.96
|
$263.39M — | $18.95K — | $18.47 — | $18.94 — | $263.39M — | 6.23 | $2.97 — | |
| L.B. Foster Company FSTR | $24.7 — |
+0.45
|
$261.98M — | $21.23K — | $24.38 — | $24.94 — | $261.98M — | 7.50 | $3.29 — | |
| StealthGas GASS | $6.68 — |
+2.14
|
$252.31M — | $53.2K — | $6.54 — | $6.72 — | $252.31M — | 3.73 | $1.79 — | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.97K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| FreightCar America RAIL | $12.02 — |
+3.09
|
$236.91M — | $266.18K — | $11.36 — | $12.1 — | $236.91M — | 0 | -$1.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}