结果页面 6，交易所：KSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (206)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,750 30.76 USD |
-0.61
|
$244.12B 184.27M USD | $5.32K 4.01 USD | $40,600 30.65 USD | $41,500 31.33 USD | $244.12B 184.27M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,440 7.88 USD |
-0.95
|
$235.71B 177.92M USD | $36.92K 27.87 USD | $10,350 7.81 USD | $10,550 7.96 USD | $235.71B 177.92M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,065 2.31 USD |
0
|
$229.81B 173.47M USD | $322.75K 243.62 USD | $3,060 2.31 USD | $3,085 2.33 USD | $229.81B 173.47M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,775 2.09 USD |
+1.09
|
$228.92B 172.8M USD | $404.41K 305.26 USD | $2,730 2.06 USD | $2,790 2.11 USD | $228.92B 172.8M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,770 5.11 USD |
-0.29
|
$225.41B 170.15M USD | $7.83K 5.91 USD | $6,770 5.11 USD | $6,810 5.14 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,870 12.73 USD |
+0.06
|
$221.02B 166.83M USD | $6.15K 4.64 USD | $16,780 12.67 USD | $16,930 12.78 USD | $221.02B 166.83M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,835 2.14 USD |
+2.72
|
$220.32B 166.31M USD | $963.17K 727.03 USD | $2,740 2.07 USD | $2,965 2.24 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,200 3.93 USD |
-0.57
|
$217B 163.8M USD | $48.87K 36.89 USD | $5,190 3.92 USD | $5,270 3.98 USD | $217B 163.8M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.09 0.14 USD |
-0.91
|
$1.27B 162.63M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.27B 162.63M USD | 0 | -$0.11 -0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,450 15.44 USD |
-0.97
|
$206.42B 155.82M USD | $46.35K 34.99 USD | $20,400 15.4 USD | $20,950 15.81 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $865 0.65 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,180 7.68 USD |
-0.97
|
$203.87B 153.89M USD | $17.4K 13.13 USD | $10,160 7.67 USD | $10,310 7.78 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 153.31M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,520 3.41 USD |
+1.57
|
$202.27B 152.68M USD | $186.04K 140.43 USD | $4,435 3.35 USD | $4,580 3.46 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.67 0.09 USD |
-1.47
|
$1.16B 147.78M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.16B 147.78M USD | 67.00 | $0.01 0.001 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,972 3 USD |
+0.56
|
$193.02B 145.7M USD | $350.8K 264.79 USD | $3,900 2.94 USD | $4,050 3.06 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,450 10.15 USD |
+2.59
|
$190.96B 144.15M USD | $11.22K 8.47 USD | $13,160 9.93 USD | $13,550 10.23 USD | $190.96B 144.15M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $653 0.49 USD |
-0.46
|
$190.07B 143.47M USD | $443.48K 334.75 USD | $648 0.49 USD | $659 0.5 USD | $190.07B 143.47M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,540 4.18 USD |
-1.25
|
$185.26B 139.84M USD | $6.42M 4.84K USD | $5,330 4.02 USD | $5,910 4.46 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
-0.96
|
$182.91B 138.07M USD | $12.38K 9.35 USD | $20,500 15.47 USD | $20,800 15.7 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $5,960 4.5 USD |
-0.67
|
$178.24B 134.54M USD | $364.12K 274.85 USD | $5,780 4.36 USD | $6,040 4.56 USD | $178.24B 134.54M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $56,700 42.8 USD |
+2.16
|
$173.4B 130.89M USD | $7.37K 5.56 USD | $55,200 41.67 USD | $56,800 42.87 USD | $173.4B 130.89M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.02B 129.86M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
+0.63
|
$166.67B 125.81M USD | $5.83K 4.4 USD | $6,320 4.77 USD | $6,430 4.85 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,125 2.36 USD |
-2.35
|
$149.36B 112.74M USD | $1.29M 971.67 USD | $3,050 2.3 USD | $3,245 2.45 USD | $149.36B 112.74M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,630 4.25 USD |
+1.44
|
$146.88B 110.87M USD | $74.21K 56.02 USD | $5,500 4.15 USD | $5,640 4.26 USD | $146.88B 110.87M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,920 9.75 USD |
+0.16
|
$142.58B 107.63M USD | $5.43K 4.1 USD | $12,830 9.68 USD | $12,990 9.81 USD | $142.58B 107.63M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,610 2.72 USD |
+0.84
|
$133.28B 100.6M USD | $99.38K 75.01 USD | $3,595 2.71 USD | $3,685 2.78 USD | $133.28B 100.6M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
+0.74
|
$133.15B 100.51M USD | $162 0.12 USD | $12,200 9.21 USD | $12,200 9.21 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
-0.21
|
$132.4B 99.94M USD | $37.92K 28.62 USD | $2,335 1.76 USD | $2,410 1.82 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,635 1.99 USD |
+1.15
|
$132.31B 99.87M USD | $33.92K 25.6 USD | $2,605 1.97 USD | $2,660 2.01 USD | $132.31B 99.87M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
0
|
$774.95M 99.09M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $774.95M 99.09M USD | 18.50 | $0.02 0.002 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Dongbu Corporation 005960.KS | $5,600 4.23 USD |
+1.08
|
$128.66B 97.12M USD | $26.62K 20.1 USD | $5,470 4.13 USD | $5,660 4.27 USD | $128.66B 97.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,980 15.08 USD |
+0.2
|
$127.53B 96.27M USD | $44 0.03 USD | $19,980 15.08 USD | $19,980 15.08 USD | $127.53B 96.27M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.18 0.15 USD |
0
|
$731.6M 93.54M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $731.6M 93.54M USD | 0 | -$0.02 -0.002 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,550 4.19 USD |
+2.02
|
$122.1B 92.17M USD | $104.76K 79.08 USD | $5,430 4.1 USD | $5,590 4.22 USD | $122.1B 92.17M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,730 2.82 USD |
+0.54
|
$120.65B 91.07M USD | $79.07K 59.69 USD | $3,675 2.77 USD | $3,745 2.83 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| ChinHung International, Inc. 002780.KS | $783 0.59 USD |
+0.26
|
$113.86B 85.95M USD | $22.79K 17.2 USD | $778 0.59 USD | $784 0.59 USD | $113.86B 85.95M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
-1.11
|
$113.68B 85.81M USD | $10.87K 8.2 USD | $4,000 3.02 USD | $4,060 3.06 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$113.57B 85.73M USD | $4 0 USD | $3,575 2.7 USD | $3,575 2.7 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
0
|
$113.57B 85.73M USD | $137 0.1 USD | $7,870 5.94 USD | $7,880 5.95 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,816 1.37 USD |
+0.06
|
$113.32B 85.54M USD | $14.56K 10.99 USD | $1,808 1.36 USD | $1,833 1.38 USD | $113.32B 85.54M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,441 1.09 USD |
-0.35
|
$109.98B 83.01M USD | $1.86M 1.4K USD | $1,412 1.07 USD | $1,465 1.11 USD | $109.98B 83.01M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,500 8.68 USD |
0
|
$108.84B 82.16M USD | $2.63K 1.99 USD | $11,390 8.6 USD | $11,510 8.69 USD | $108.84B 82.16M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,850 2.15 USD |
+1.42
|
$107.9B 81.44M USD | $58.25K 43.97 USD | $2,760 2.08 USD | $2,870 2.17 USD | $107.9B 81.44M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
+0.18
|
$107.75B 81.33M USD | $43.7K 32.99 USD | $2,825 2.13 USD | $2,850 2.15 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,000 80.77 USD |
+1.71
|
$101.06B 76.28M USD | $3.2K 2.41 USD | $104,900 79.18 USD | $107,400 81.07 USD | $101.06B 76.28M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,590 6.48 USD |
+0.35
|
$99.39B 75.02M USD | $9.11K 6.87 USD | $8,480 6.4 USD | $8,610 6.5 USD | $99.39B 75.02M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,900 70.88 USD |
+0.64
|
$96.68B 72.98M USD | $515 0.39 USD | $91,700 69.22 USD | $93,900 70.88 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,761 1.33 USD |
+0.17
|
$95.14B 71.81M USD | $49.68K 37.5 USD | $1,755 1.32 USD | $1,790 1.35 USD | $95.14B 71.81M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,350 6.3 USD |
-0.83
|
$90.09B 68.01M USD | $32.45K 24.5 USD | $8,260 6.23 USD | $8,420 6.36 USD | $90.09B 68.01M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,100 6.87 USD |
-0.98
|
$89.4B 67.48M USD | $4.29K 3.24 USD | $9,050 6.83 USD | $9,190 6.94 USD | $89.4B 67.48M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,080 4.59 USD |
+1.84
|
$87.49B 66.04M USD | $242.87K 183.33 USD | $6,000 4.53 USD | $6,220 4.7 USD | $87.49B 66.04M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,065 2.31 USD |
-0.97
|
$86.48B 65.28M USD | $118.45K 89.41 USD | $3,025 2.28 USD | $3,115 2.35 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,430 1.83 USD |
+0.62
|
$86.11B 65M USD | $10.83K 8.17 USD | $2,400 1.81 USD | $2,445 1.85 USD | $86.11B 65M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,630 2.74 USD |
+0.41
|
$81.17B 61.27M USD | $46.94K 35.43 USD | $3,580 2.7 USD | $3,645 2.75 USD | $81.17B 61.27M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,740 2.07 USD |
+0.55
|
$77.13B 58.22M USD | $15.75K 11.89 USD | $2,710 2.05 USD | $2,740 2.07 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.65
|
$75.94B 57.32M USD | $17.73K 13.38 USD | $4,525 3.42 USD | $4,685 3.54 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $45K 5.75K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 0 | -$0.02 -0.002 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
+0.39
|
$75.04B 56.65M USD | $3.76K 2.84 USD | $2,555 1.93 USD | $2,570 1.94 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,800 25.51 USD |
+0.45
|
$74.36B 56.13M USD | $1.36K 1.02 USD | $33,550 25.32 USD | $34,000 25.66 USD | $74.36B 56.13M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,733 1.31 USD |
-4.1
|
$73.12B 55.2M USD | $586.67K 442.84 USD | $1,686 1.27 USD | $1,820 1.37 USD | $73.12B 55.2M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
-4.65
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,760 8.12 USD |
+0.19
|
$72.19B 54.49M USD | $20.76K 15.67 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,127 0.85 USD |
+0.18
|
$67.34B 50.83M USD | $13.03K 9.84 USD | $1,117 0.84 USD | $1,130 0.85 USD | $67.34B 50.83M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,596 1.2 USD |
+0.25
|
$67.03B 50.6M USD | $46.66K 35.22 USD | $1,592 1.2 USD | $1,640 1.24 USD | $67.03B 50.6M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,371 1.03 USD |
-0.72
|
$65.09B 49.13M USD | $329.03K 248.36 USD | $1,360 1.03 USD | $1,394 1.05 USD | $65.09B 49.13M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,065 0.8 USD |
-2.38
|
$64.63B 48.79M USD | $26.92K 20.32 USD | $1,064 0.8 USD | $1,110 0.84 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $842 0.64 USD |
+0.48
|
$63.72B 48.1M USD | $55.75K 42.08 USD | $833 0.63 USD | $844 0.64 USD | $63.72B 48.1M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,300 31.93 USD |
+0.24
|
$60.36B 45.57M USD | $89 0.07 USD | $42,200 31.85 USD | $43,400 32.76 USD | $60.36B 45.57M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $96K 12.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,270 3.98 USD |
+0.57
|
$56.64B 42.76M USD | $15.23K 11.5 USD | $5,240 3.96 USD | $5,280 3.99 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
0
|
$56.18B 42.41M USD | $15.46K 11.67 USD | $5,350 4.04 USD | $5,420 4.09 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+1.69
|
$330.07M 42.2M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,800 2.87 USD |
+0.4
|
$54.72B 41.3M USD | $1.99K 1.5 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+6.45
|
$321.68M 41.13M USD | $241K 30.81K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $321.68M 41.13M USD | 0 | -$0.93 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $352 0.27 USD |
+1.15
|
$53.46B 40.35M USD | $87.6K 66.12 USD | $345 0.26 USD | $352 0.27 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $645 0.49 USD |
+0.31
|
$49.29B 37.21M USD | $124.09K 93.67 USD | $631 0.48 USD | $649 0.49 USD | $49.29B 37.21M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,328 1 USD |
-0.3
|
$46.56B 35.14M USD | $96.36K 72.74 USD | $1,322 1 USD | $1,341 1.01 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.33 -1.3 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,535 2.67 USD |
-1.12
|
$41.71B 31.49M USD | $13.17K 9.94 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.71B 31.49M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||