Página de resultados 6 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $10,410 7.86 USD |
-0.19
|
$235.03B 177.41M USD | $84.12K 63.5 USD | $10,350 7.81 USD | $10,575 7.98 USD | $235.03B 177.41M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,770 2.09 USD |
+0.36
|
$228.51B 172.49M USD | $798.37K 602.64 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,035 2.29 USD |
-0.33
|
$227.56B 171.77M USD | $693.38K 523.39 USD | $3,030 2.29 USD | $3,070 2.32 USD | $227.56B 171.77M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,780 5.12 USD |
0
|
$225.75B 170.4M USD | $38.81K 29.3 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.75B 170.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,050 12.87 USD |
+0.41
|
$223.38B 168.61M USD | $21.06K 15.9 USD | $16,840 12.71 USD | $17,070 12.89 USD | $223.38B 168.61M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,300 4 USD |
+0.95
|
$221.18B 166.95M USD | $182.98K 138.12 USD | $5,240 3.96 USD | $5,340 4.03 USD | $221.18B 166.95M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $54K 6.9K USD | $0.9499 0.12 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.11 -0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,710 2.05 USD |
-5.57
|
$210.61B 158.98M USD | $1.38M 1.04K USD | $2,690 2.03 USD | $2,870 2.17 USD | $210.61B 158.98M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,120 12.17 USD |
-1.16
|
$205.13B 154.84M USD | $1.81K 1.37 USD | $16,120 12.17 USD | $16,310 12.31 USD | $205.13B 154.84M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-1.64
|
$204.14B 154.09M USD | $26.36K 19.9 USD | $10,150 7.66 USD | $10,490 7.92 USD | $204.14B 154.09M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,200 15.25 USD |
-1.7
|
$203.9B 153.91M USD | $80.59K 60.84 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.9B 153.91M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.99 0.51 USD |
-0.25
|
$1.2B 153.7M USD | $48K 6.14K USD | $4 0.51 USD | $4.01 0.51 USD | $1.2B 153.7M USD | 0 | -$1.57 -0.2 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,430 3.34 USD |
-3.06
|
$198.25B 149.64M USD | $458.05K 345.75 USD | $4,420 3.34 USD | $4,565 3.45 USD | $198.25B 149.64M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $673 0.51 USD |
+2.44
|
$195.89B 147.86M USD | $1.53M 1.15K USD | $657 0.5 USD | $680 0.51 USD | $195.89B 147.86M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,925 2.96 USD |
-1.51
|
$190.73B 143.97M USD | $414.47K 312.86 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,410 10.12 USD |
+0.22
|
$190.4B 143.72M USD | $13.85K 10.46 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.4B 143.72M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $8.65M 6.53K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,800 45.14 USD |
-1.64
|
$182.88B 138.05M USD | $27.76K 20.96 USD | $59,100 44.61 USD | $62,200 46.95 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
-1.91
|
$181.58B 137.07M USD | $59.92K 45.23 USD | $20,400 15.4 USD | $21,050 15.89 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,320 4.02 USD |
-2.92
|
$177.91B 134.29M USD | $1.65M 1.25K USD | $5,300 4 USD | $5,470 4.13 USD | $177.91B 134.29M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.42 0.44 USD |
-0.58
|
$1.03B 131.4M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.03B 131.4M USD | 31.09 | $0.11 0.01 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
-13.24
|
$1.02B 130.14M USD | $236K 30.18K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
-0.16
|
$166.67B 125.81M USD | $30.22K 22.81 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,230 4.7 USD |
+10.27
|
$162.54B 122.69M USD | $471.64K 356.01 USD | $5,630 4.25 USD | $6,300 4.76 USD | $162.54B 122.69M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,110 2.35 USD |
+1.14
|
$148.64B 112.2M USD | $3.7M 2.79K USD | $3,055 2.31 USD | $3,250 2.45 USD | $148.64B 112.2M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.5 0.45 USD |
+6.06
|
$875M 111.88M USD | $171K 21.86K USD | $3.2 0.41 USD | $3.5 0.45 USD | $875M 111.88M USD | 0 | -$0.15 -0.01 USD | |
| DY Power Corporation 210540.KS | $12,960 9.78 USD |
+0.31
|
$143.03B 107.96M USD | $32.57K 24.58 USD | $12,800 9.66 USD | $12,990 9.81 USD | $143.03B 107.96M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,755 2.08 USD |
+2.42
|
$138.33B 104.42M USD | $241.08K 181.97 USD | $2,750 2.08 USD | $2,845 2.15 USD | $138.33B 104.42M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $42K 5.37K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,600 2.72 USD |
-0.28
|
$132.92B 100.33M USD | $72.19K 54.49 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.92B 100.33M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,360 1.78 USD |
-0.63
|
$132.12B 99.73M USD | $113.26K 85.49 USD | $2,335 1.76 USD | $2,400 1.81 USD | $132.12B 99.73M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,030 9.08 USD |
-1.8
|
$130.89B 98.8M USD | $1.1K 0.83 USD | $12,020 9.07 USD | $12,300 9.28 USD | $130.89B 98.8M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,830 4.4 USD |
+5.62
|
$128.26B 96.82M USD | $653.06K 492.95 USD | $5,530 4.17 USD | $5,850 4.42 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $15.27K 11.53 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,940 15.05 USD |
-1.29
|
$126.55B 95.52M USD | $237 0.18 USD | $19,930 15.04 USD | $20,200 15.25 USD | $126.55B 95.52M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.2 0.15 USD |
-5.51
|
$744M 95.13M USD | $260K 33.24K USD | $1.2 0.15 USD | $1.2 0.15 USD | $744M 95.13M USD | 0 | -$0.02 -0.002 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,705 2.8 USD |
+0.68
|
$119.84B 90.46M USD | $212.41K 160.33 USD | $3,665 2.77 USD | $3,740 2.82 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
0
|
$115.38B 87.1M USD | $20.43K 15.42 USD | $3,995 3.02 USD | $4,100 3.09 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $786 0.59 USD |
+0.26
|
$114.3B 86.27M USD | $138.95K 104.89 USD | $782 0.59 USD | $791 0.6 USD | $114.3B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $3K 2.27 USD | $3,570 2.69 USD | $3,595 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,819 1.37 USD |
+0.06
|
$113.5B 85.68M USD | $48.41K 36.54 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.5B 85.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,940 5.99 USD |
-0.5
|
$113.43B 85.62M USD | $20 0.02 USD | $7,940 5.99 USD | $8,130 6.14 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $7.4K 5.59 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,437 1.08 USD |
-0.14
|
$109.67B 82.78M USD | $1.33M 1.01K USD | $1,433 1.08 USD | $1,458 1.1 USD | $109.67B 82.78M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $86.06K 64.96 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $151.8K 114.58 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
+2.56
|
$626.8M 80.14M USD | $77.1K 9.86K USD | $3.88 0.5 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.51 -0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,800 81.37 USD |
+2.18
|
$101.81B 76.85M USD | $6.07K 4.58 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.81B 76.85M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,660 6.54 USD |
0
|
$100.2B 75.64M USD | $37.07K 27.98 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.2B 75.64M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,800 72.31 USD |
-0.52
|
$98.64B 74.46M USD | $1.15K 0.87 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.64B 74.46M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,758 1.33 USD |
-1.07
|
$94.98B 71.69M USD | $236.49K 178.51 USD | $1,758 1.33 USD | $1,797 1.36 USD | $94.98B 71.69M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,210 2.42 USD |
+6.12
|
$90.57B 68.36M USD | $628.27K 474.24 USD | $3,035 2.29 USD | $3,245 2.45 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,380 6.33 USD |
+0.48
|
$90.42B 68.25M USD | $84.55K 63.82 USD | $8,240 6.22 USD | $8,410 6.35 USD | $90.42B 68.25M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,200 6.94 USD |
0
|
$90.38B 68.22M USD | $20.29K 15.31 USD | $9,150 6.91 USD | $9,320 7.04 USD | $90.38B 68.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,240 4.71 USD |
-1.11
|
$89.79B 67.77M USD | $311.26K 234.95 USD | $6,090 4.6 USD | $6,320 4.77 USD | $89.79B 67.77M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,425 1.83 USD |
-0.61
|
$85.93B 64.87M USD | $15.92K 12.02 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,665 2.77 USD |
+0.83
|
$81.95B 61.86M USD | $75.7K 57.14 USD | $3,625 2.74 USD | $3,685 2.78 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
+0.18
|
$77.55B 58.54M USD | $115.44K 87.14 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $21.79K 16.45 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,600 1.96 USD |
+0.19
|
$75.92B 57.31M USD | $77.85K 58.76 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
+2.44
|
$441.94M 56.51M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,850 25.55 USD |
0
|
$74.47B 56.21M USD | $4.72K 3.57 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.47B 56.21M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,693 1.28 USD |
+3.36
|
$71.44B 53.92M USD | $910.97K 687.63 USD | $1,618 1.22 USD | $1,693 1.28 USD | $71.44B 53.92M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,550 7.96 USD |
-1.68
|
$70.78B 53.43M USD | $22K 16.6 USD | $10,550 7.96 USD | $10,900 8.23 USD | $70.78B 53.43M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,627 1.23 USD |
+1.81
|
$68.33B 51.58M USD | $161.49K 121.9 USD | $1,580 1.19 USD | $1,647 1.24 USD | $68.33B 51.58M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $51.92K 39.19 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,090 0.82 USD |
-0.09
|
$66.15B 49.93M USD | $77.23K 58.3 USD | $1,050 0.79 USD | $1,097 0.83 USD | $66.15B 49.93M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,370 1.03 USD |
-0.8
|
$65.04B 49.09M USD | $329.22K 248.5 USD | $1,363 1.03 USD | $1,395 1.05 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.19B 47.7M USD | $128.62K 97.09 USD | $823 0.62 USD | $845 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,800 31.55 USD |
-0.83
|
$59.65B 45.03M USD | $615 0.46 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.65B 45.03M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.56
|
$352M 45.01M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.8 0.1 USD |
0
|
$350.44M 44.81M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.81 0.1 USD | $350.44M 44.81M USD | 0 | -$0.23 -0.02 USD | |
| SMIT Holdings Limited 2239.HK | $1.07 0.14 USD |
+10.31
|
$347.68M 44.45M USD | $336K 42.96K USD | $0.92 0.12 USD | $1.15 0.15 USD | $347.68M 44.45M USD | 0 | -$0.93 -0.1 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
0
|
$58.26B 43.97M USD | $224.28K 169.29 USD | $5,310 4.01 USD | $5,510 4.16 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,400 4.08 USD |
-0.18
|
$56.18B 42.41M USD | $27.06K 20.43 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.18B 42.41M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $10.39K 7.84 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $354 0.27 USD |
-0.84
|
$53.76B 40.58M USD | $381.45K 287.93 USD | $349 0.26 USD | $363 0.27 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $657 0.5 USD |
-0.15
|
$50.21B 37.9M USD | $446.25K 336.85 USD | $646 0.49 USD | $662 0.5 USD | $50.21B 37.9M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,327 1 USD |
-0.15
|
$46.52B 35.12M USD | $190.47K 143.78 USD | $1,314 0.99 USD | $1,349 1.02 USD | $46.52B 35.12M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
0
|
$245.15M 31.35M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $245.15M 31.35M USD | 0 | -$10.33 -1.3 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,515 2.65 USD |
-1.13
|
$41.48B 31.31M USD | $53.94K 40.71 USD | $3,500 2.64 USD | $3,555 2.68 USD | $41.48B 31.31M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||