国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩791,000 597.08 USD |
+4.07
|
₩14T 10.65B USD | ₩63K 47.69 USD | ₩785,000 592.55 USD | ₩799,000 603.11 USD | ₩14T 10.65B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩502,000 378.93 USD |
+1.52
|
₩13T 9.58B USD | ₩9K 7.13 USD | ₩495,000 373.64 USD | ₩513,000 387.23 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,800 61.75 USD |
+1.74
|
₩7T 5.49B USD | ₩63K 47.83 USD | ₩81,400 61.44 USD | ₩83,000 62.65 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,200 27.33 USD |
+2.4
|
₩6T 4.65B USD | ₩21K 16.12 USD | ₩35,700 26.95 USD | ₩36,850 27.82 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩172,900 130.51 USD |
+0.23
|
₩6T 4.38B USD | ₩29K 21.89 USD | ₩172,000 129.83 USD | ₩175,000 132.1 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,650 35.97 USD |
+0.21
|
₩5T 4.03B USD | ₩2K 1.66 USD | ₩47,500 35.85 USD | ₩47,800 36.08 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩55,200 41.67 USD |
-0.18
|
₩5T 3.94B USD | ₩76K 57.41 USD | ₩54,900 41.44 USD | ₩55,800 42.12 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩153,400 115.79 USD |
-1.16
|
₩5T 3.88B USD | ₩2K 1.81 USD | ₩152,700 115.26 USD | ₩155,500 117.38 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩86,800 65.52 USD |
-0.23
|
₩4T 3.27B USD | ₩1K 0.82 USD | ₩86,800 65.52 USD | ₩87,700 66.2 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩121,000 91.34 USD |
+1.68
|
₩2T 1.53B USD | ₩21K 15.54 USD | ₩119,000 89.83 USD | ₩121,700 91.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,150 6.15 USD |
+1.12
|
₩1T 991.44M USD | ₩98K 74.12 USD | ₩8,100 6.11 USD | ₩8,210 6.2 USD | ₩1T 991.44M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,800 6.64 USD |
+0.92
|
₩1T 960.97M USD | ₩2K 1.39 USD | ₩8,720 6.58 USD | ₩8,930 6.74 USD | ₩1T 960.97M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩435,500 328.73 USD |
+2.83
|
₩1T 907.67M USD | ₩299 0.23 USD | ₩431,000 325.33 USD | ₩440,500 332.51 USD | ₩1T 907.67M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩32,700 24.68 USD |
-0.3
|
₩1T 887.8M USD | ₩34K 25.6 USD | ₩32,575 24.59 USD | ₩33,200 25.06 USD | ₩1T 887.8M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,500 44.91 USD |
0
|
₩1T 823.95M USD | ₩7K 5.08 USD | ₩58,300 44.01 USD | ₩59,900 45.21 USD | ₩1T 823.95M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,350 29.7 USD |
0
|
₩1T 776.52M USD | ₩851 0.64 USD | ₩39,250 29.63 USD | ₩39,800 30.04 USD | ₩1T 776.52M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,630 3.49 USD |
-0.11
|
₩898B 677.82M USD | ₩64K 48.16 USD | ₩4,625 3.49 USD | ₩4,670 3.53 USD | ₩898B 677.82M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩59,800 45.14 USD |
-0.5
|
₩886B 668.92M USD | ₩9K 6.62 USD | ₩59,700 45.06 USD | ₩60,900 45.97 USD | ₩886B 668.92M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,800 39.1 USD |
+0.97
|
₩729B 550.07M USD | ₩45K 34.08 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩729B 550.07M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩26,700 20.15 USD |
+0.75
|
₩708B 534.65M USD | ₩6K 4.17 USD | ₩26,400 19.93 USD | ₩27,100 20.46 USD | ₩708B 534.65M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,400 28.99 USD |
+0.52
|
₩538B 405.84M USD | ₩992 0.75 USD | ₩38,150 28.8 USD | ₩38,400 28.99 USD | ₩538B 405.84M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩50,300 37.97 USD |
-0.4
|
₩505B 381.07M USD | ₩4K 3.07 USD | ₩50,300 37.97 USD | ₩50,800 38.35 USD | ₩505B 381.07M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩62,000 46.8 USD |
+0.65
|
₩434B 327.41M USD | ₩13K 9.93 USD | ₩61,600 46.5 USD | ₩62,500 47.18 USD | ₩434B 327.41M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩75,550 57.03 USD |
-0.98
|
₩298B 225.19M USD | ₩969 0.73 USD | ₩75,500 56.99 USD | ₩76,800 57.97 USD | ₩298B 225.19M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩745 0.56 USD |
-0.67
|
₩228B 172.05M USD | ₩1M 1.02K USD | ₩741 0.56 USD | ₩777 0.59 USD | ₩228B 172.05M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,370 1.79 USD |
+1.72
|
₩184B 139.03M USD | ₩164K 124.08 USD | ₩2,310 1.74 USD | ₩2,400 1.81 USD | ₩184B 139.03M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,145 1.62 USD |
+0.7
|
₩108B 81.46M USD | ₩22K 16.52 USD | ₩2,115 1.6 USD | ₩2,170 1.64 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩7,020 5.3 USD |
-0.28
|
₩76B 57.17M USD | ₩37K 28.09 USD | ₩6,910 5.22 USD | ₩7,040 5.31 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}