交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.48 1.21 USD |
+0.11
|
$275.78B 35.26B USD | $7.63M 975.04K USD | $9.37 1.2 USD | $9.5 1.21 USD | $275.78B 35.26B USD | 4.51 | $2.1 0.27 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.8 5.6 USD |
0
|
$167.76B 21.45B USD | $7.39M 944.42K USD | $43.35 5.54 USD | $44.15 5.65 USD | $167.76B 21.45B USD | 9.82 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $68.4 8.75 USD |
+1.94
|
$83.91B 10.73B USD | $1.34M 171.24K USD | $66.9 8.55 USD | $68.95 8.82 USD | $83.91B 10.73B USD | 22.35 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.66 1.36 USD |
-0.19
|
$83.91B 10.73B USD | $880.5K 112.58K USD | $10.66 1.36 USD | $10.76 1.38 USD | $83.91B 10.73B USD | 3.48 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $30.8 3.94 USD |
-2.22
|
$38.75B 4.95B USD | $621.5K 79.47K USD | $30.8 3.94 USD | $31.55 4.03 USD | $38.75B 4.95B USD | 7.09 | $4.34 0.55 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+4.22
|
$34.24B 4.38B USD | $3.76M 480.13K USD | $3.96 0.51 USD | $4.2 0.54 USD | $34.24B 4.38B USD | 0 | -$0.57 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $21.7 2.77 USD |
+4.08
|
$24.05B 3.08B USD | $882K 112.77K USD | $20.85 2.67 USD | $21.85 2.79 USD | $24.05B 3.08B USD | 14.76 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $11.82 1.51 USD |
-0.17
|
$12.85B 1.64B USD | $540K 69.05K USD | $11.8 1.51 USD | $11.86 1.52 USD | $12.85B 1.64B USD | 4.58 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $1.94 0.25 USD |
+1.57
|
$2.08B 266.1M USD | $190K 24.29K USD | $1.91 0.24 USD | $1.95 0.25 USD | $2.08B 266.1M USD | 3.80 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.5 0.06 USD |
+2.06
|
$2.04B 260.8M USD | $600K 76.72K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $2.04B 260.8M USD | 0 | -$0.03 -0.003 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
+3.45
|
$1.22B 155.85M USD | $2.79M 357.12K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0099 USD |
+1.3
|
$568.96M 72.75M USD | $944K 120.7K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $568.96M 72.75M USD | 0 | -$0.03 -0.003 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
+1.92
|
$527.5M 67.45M USD | $290K 37.08K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HING YIP HLDGS 0132.HK | $0.27 0.03 USD |
-1.82
|
$462.33M 59.11M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.28 0.04 USD | $462.33M 59.11M USD | 27.00 | $0.01 0.001 USD | |
| KINGKEY FIN INT 1468.HK | $0.23 0.03 USD |
+15.82
|
$392.9M 50.24M USD | $83.56M 10.68M USD | $0.2 0.03 USD | $0.26 0.03 USD | $392.9M 50.24M USD | 0 | -$0.88 -0.1 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0052 USD |
-2.38
|
$285.74M 36.54M USD | $202K 25.83K USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $285.74M 36.54M USD | 0 | -$0.08 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $228.17K 29.17K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.14 0.02 USD |
+5.38
|
$210.78M 26.95M USD | $322.17K 41.19K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $210.78M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02999 0.0031 USD |
0
|
$184.54M 23.6M USD | $318K 40.66K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $184.54M 23.6M USD | 0 | -$0.05 -0.006 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
-0.48
|
$177.56M 22.7M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $177.56M 22.7M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.08999 0.01 USD |
0
|
$135.97M 17.39M USD | $318K 40.66K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.97M 17.39M USD | 0 | -$0.25 -0.03 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $5K 639.31 USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| EPI (HOLDINGS) 0689.HK | $0.17 0.02 USD |
-5.62
|
$104.03M 13.3M USD | $15.9K 2.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $104.03M 13.3M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05999 0.0074 USD |
+81.25
|
$51.66M 6.61M USD | $1.31M 167.29K USD | $0.04 0.0044 USD | $0.07 0.0086 USD | $51.66M 6.61M USD | 0 | -$0.03 -0.003 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
0
|
$48.38M 6.19M USD | $20.2K 2.58K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $48.38M 6.19M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $181,900 137.3 USD |
+5.82
|
$5.3T 4B USD | $67.66K 51.07 USD | $175,600 132.55 USD | $188,100 141.98 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $333,500 251.74 USD |
+9.88
|
$5.3T 4B USD | $527.61K 398.26 USD | $319,000 240.79 USD | $340,000 256.64 USD | $5.3T 4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $21,650 16.34 USD |
+3.59
|
$3.82T 2.89B USD | $168.24K 126.99 USD | $20,600 15.55 USD | $21,800 16.46 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $48,900 36.91 USD |
+1.56
|
$3.82T 2.89B USD | $205.27K 154.94 USD | $47,400 35.78 USD | $49,350 37.25 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
+1.12
|
$3.82T 2.89B USD | $209 0.16 USD | $40,150 30.31 USD | $40,550 30.61 USD | $3.82T 2.89B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,300 28.16 USD |
0
|
$3.62T 2.74B USD | $6.42K 4.85 USD | $37,100 28 USD | $37,300 28.16 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,300 28.91 USD |
-1.03
|
$3.62T 2.74B USD | $124.63K 94.08 USD | $38,050 28.72 USD | $38,700 29.21 USD | $3.62T 2.74B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $62.1 7.94 USD |
-0.88
|
$20.43B 2.61B USD | $2K 255.73 USD | $61.6 7.88 USD | $62 7.93 USD | $20.43B 2.61B USD | 5.14 | $12.07 1.54 USD | |
| CJ Corporation 001040.KS | $125,900 95.03 USD |
+1.29
|
$3.41T 2.57B USD | $104.72K 79.05 USD | $122,200 92.24 USD | $127,100 95.94 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,500 53.97 USD |
+2.58
|
$3.41T 2.57B USD | $6.03K 4.55 USD | $70,000 52.84 USD | $72,200 54.5 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,700 76.77 USD |
+1.6
|
$3.41T 2.57B USD | $9.12K 6.89 USD | $99,100 74.8 USD | $101,800 76.84 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,100 6.11 USD |
+0.12
|
$1.12T 842.46M USD | $158 0.12 USD | $7,970 6.02 USD | $8,140 6.14 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,540 4.94 USD |
-0.15
|
$1.12T 842.46M USD | $111.35K 84.05 USD | $6,510 4.91 USD | $6,580 4.97 USD | $1.12T 842.46M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $187,400 141.46 USD |
+5.7
|
$1.01T 764.9M USD | $6.83K 5.16 USD | $182,000 137.38 USD | $194,600 146.89 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,500 20 USD |
-0.19
|
$953.15B 719.47M USD | $73.53K 55.5 USD | $26,100 19.7 USD | $26,650 20.12 USD | $953.15B 719.47M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $52,600 39.7 USD |
-0.94
|
$879.38B 663.79M USD | $14.8K 11.17 USD | $51,700 39.03 USD | $53,100 40.08 USD | $879.38B 663.79M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,230 3.19 USD |
0
|
$820.31B 619.2M USD | $317.46K 239.63 USD | $4,185 3.16 USD | $4,265 3.22 USD | $820.31B 619.2M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,850 31.59 USD |
+0.6
|
$786.58B 593.74M USD | $18.05K 13.63 USD | $41,300 31.17 USD | $42,000 31.7 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $34,650 26.16 USD |
-2.12
|
$786.58B 593.74M USD | $20.76K 15.67 USD | $34,600 26.12 USD | $35,800 27.02 USD | $786.58B 593.74M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,200 46.2 USD |
0
|
$476.63B 359.78M USD | $80 0.06 USD | $61,100 46.12 USD | $61,200 46.2 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,600 46.5 USD |
+0.16
|
$476.63B 359.78M USD | $8.63K 6.52 USD | $60,700 45.82 USD | $61,500 46.42 USD | $476.63B 359.78M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,950 24.87 USD |
-0.6
|
$476.45B 359.64M USD | $12.37K 9.34 USD | $32,500 24.53 USD | $33,200 25.06 USD | $476.45B 359.64M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,750 23.21 USD |
+0.16
|
$465.44B 351.33M USD | $402 0.3 USD | $30,600 23.1 USD | $30,750 23.21 USD | $465.44B 351.33M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
+0.63
|
$465.43B 351.33M USD | $2.2K 1.66 USD | $47,400 35.78 USD | $48,150 36.35 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $21,850 16.49 USD |
-6.42
|
$291.3B 219.89M USD | $106.12K 80.1 USD | $21,200 16 USD | $23,350 17.63 USD | $291.3B 219.89M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,320 10.81 USD |
-1.92
|
$291.3B 219.89M USD | $2.29K 1.73 USD | $14,160 10.69 USD | $14,660 11.07 USD | $291.3B 219.89M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $60,400 45.59 USD |
+1
|
$237.45B 179.23M USD | $1.87K 1.41 USD | $59,500 44.91 USD | $60,500 45.67 USD | $237.45B 179.23M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.95 0.51 USD |
+0.51
|
$1.19B 152.16M USD | $52K 6.65K USD | $3.85 0.49 USD | $3.93 0.5 USD | $1.19B 152.16M USD | 0 | -$1.16 -0.1 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,125 2.36 USD |
+1.63
|
$148.39B 112.01M USD | $29.55K 22.3 USD | $3,045 2.3 USD | $3,150 2.38 USD | $148.39B 112.01M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,702 1.28 USD |
+20.97
|
$132.27B 99.84M USD | $49.76M 37.56K USD | $1,423 1.07 USD | $1,820 1.37 USD | $132.27B 99.84M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,130 5.38 USD |
-0.42
|
$76.93B 58.07M USD | $96.67K 72.97 USD | $7,090 5.35 USD | $7,200 5.43 USD | $76.93B 58.07M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.53 0.07 USD |
-3.64
|
$349.74M 44.72M USD | $3.42K 437.29 USD | $0.53 0.07 USD | $0.54 0.07 USD | $349.74M 44.72M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.33 0.04 USD |
+1.54
|
$195.53M 25M USD | $2.52K 322.21 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $195.53M 25M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+2.86
|
$89.47M 11.44M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.47M 11.44M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0057 USD |
0
|
$18.04M 2.31M USD | $8K 1.02K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $18.04M 2.31M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}