国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Holdings Corp. 078930.KS | $43,800 33.06 USD |
-0.68
|
$4.14T 3.12B USD | $119.4K 90.13 USD | $43,400 32.76 USD | $44,000 33.21 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,400 28.23 USD |
-0.8
|
$4.13T 3.12B USD | $4.93K 3.72 USD | $37,350 28.19 USD | $37,850 28.57 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $94,000 70.95 USD |
-1.36
|
$3.71T 2.8B USD | $9.29K 7.01 USD | $92,700 69.97 USD | $95,300 71.94 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $63,100 47.63 USD |
-1.71
|
$3.69T 2.79B USD | $1.46K 1.1 USD | $62,600 47.25 USD | $64,300 48.54 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $136,000 102.66 USD |
-2.09
|
$3.68T 2.78B USD | $244.46K 184.52 USD | $134,300 101.37 USD | $137,700 103.94 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $164,000 123.79 USD |
+0.74
|
$2.53T 1.91B USD | $91.17K 68.82 USD | $162,600 122.74 USD | $169,000 127.57 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $73,400 55.41 USD |
0
|
$2.52T 1.9B USD | $5.07K 3.82 USD | $72,300 54.57 USD | $74,100 55.93 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,880 11.23 USD |
-0.13
|
$2.31T 1.75B USD | $53.31K 40.24 USD | $14,810 11.18 USD | $15,030 11.35 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $29,750 22.46 USD |
-0.83
|
$2.3T 1.73B USD | $592 0.45 USD | $29,700 22.42 USD | $29,950 22.61 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,200 19.78 USD |
-1.69
|
$2.28T 1.72B USD | $199.12K 150.3 USD | $26,100 19.7 USD | $26,750 20.19 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $34,450 26 USD |
+4.71
|
$1.24T 935.31M USD | $3.65M 2.76K USD | $32,650 24.65 USD | $35,950 27.14 USD | $1.24T 935.31M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,000 46.8 USD |
-0.48
|
$1.23T 931.76M USD | $24.3K 18.34 USD | $61,500 46.42 USD | $62,800 47.4 USD | $1.23T 931.76M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,920 6.73 USD |
-0.22
|
$1.22T 918.08M USD | $5K 3.77 USD | $8,870 6.7 USD | $8,990 6.79 USD | $1.22T 918.08M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,000 5.28 USD |
-0.71
|
$1.21T 913.62M USD | $80.65K 60.88 USD | $6,960 5.25 USD | $7,100 5.36 USD | $1.21T 913.62M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $5,050 3.81 USD |
-0.79
|
$1.02T 771.64M USD | $553.8K 418.03 USD | $5,000 3.77 USD | $5,090 3.84 USD | $1.02T 771.64M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $78,000 58.88 USD |
-0.38
|
$1.01T 761.97M USD | $172 0.13 USD | $77,200 58.27 USD | $78,300 59.1 USD | $1.01T 761.97M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,100 24.23 USD |
-0.47
|
$816.67B 616.45M USD | $4.65K 3.51 USD | $32,050 24.19 USD | $32,200 24.31 USD | $816.67B 616.45M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,400 32.01 USD |
-0.93
|
$812.82B 613.54M USD | $14.53K 10.97 USD | $42,350 31.97 USD | $43,000 32.46 USD | $812.82B 613.54M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $56,000 42.27 USD |
-0.53
|
$539.91B 407.55M USD | $221 0.17 USD | $56,000 42.27 USD | $56,300 42.5 USD | $539.91B 407.55M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $69,500 52.46 USD |
-1.7
|
$533.59B 402.78M USD | $13.04K 9.85 USD | $69,300 52.31 USD | $71,200 53.74 USD | $533.59B 402.78M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,900 22.57 USD |
-0.5
|
$497.25B 375.35M USD | $1.39K 1.05 USD | $29,900 22.57 USD | $30,000 22.65 USD | $497.25B 375.35M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $50,600 38.19 USD |
-2.13
|
$489.12B 369.2M USD | $21.03K 15.87 USD | $50,600 38.19 USD | $52,100 39.33 USD | $489.12B 369.2M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,850 18 USD |
+1.06
|
$344.86B 260.32M USD | $6.14K 4.64 USD | $23,500 17.74 USD | $23,850 18 USD | $344.86B 260.32M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $61,200 46.2 USD |
+0.99
|
$240.59B 181.61M USD | $2.19K 1.65 USD | $60,600 45.74 USD | $61,200 46.2 USD | $240.59B 181.61M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,450 12.42 USD |
-0.3
|
$221.84B 167.45M USD | $10.91K 8.24 USD | $16,350 12.34 USD | $16,700 12.61 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,100 9.89 USD |
-0.53
|
$221.33B 167.07M USD | $1.82K 1.37 USD | $13,000 9.81 USD | $13,150 9.93 USD | $221.33B 167.07M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,275 3.23 USD |
+6.21
|
$197.56B 149.13M USD | $1.75M 1.32K USD | $3,900 2.94 USD | $4,440 3.35 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,527 1.15 USD |
+29.96
|
$118.67B 89.58M USD | $78.34M 59.13K USD | $1,154 0.87 USD | $1,527 1.15 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,250 6.98 USD |
+8.44
|
$99.8B 75.34M USD | $6.89M 5.2K USD | $8,610 6.5 USD | $9,930 7.5 USD | $99.8B 75.34M USD | 0 | $0 0 USD | |
| Hanchang Corporation 005110.KS | $1,254 0.95 USD |
0
|
$23.33B 17.61M USD | $0 0 USD | $1,254 0.95 USD | $1,254 0.95 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}