交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (30)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.68 1.37 USD |
-0.93
|
$310.68B 39.72B USD | $34.67M 4.43M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.68B 39.72B USD | 4.94 | $2.16 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 591.34K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 10.89 | $4.46 0.57 USD | |
| SWIRE PACIFIC A 0019.HK | $70.8 9.05 USD |
+0.35
|
$88.2B 11.28B USD | $955.83K 122.21K USD | $70.1 8.96 USD | $70.9 9.07 USD | $88.2B 11.28B USD | 23.13 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.4 1.46 USD |
-1.38
|
$86.67B 11.08B USD | $540.09K 69.06K USD | $11.22 1.43 USD | $11.6 1.48 USD | $86.67B 11.08B USD | 3.72 | $3.06 0.39 USD | |
| BEIJING ENT 0392.HK | $32.6 4.17 USD |
+0.62
|
$41.01B 5.24B USD | $1.15M 146.53K USD | $32.1 4.1 USD | $32.75 4.19 USD | $41.01B 5.24B USD | 7.30 | $4.46 0.57 USD | |
| FOSUN INTL 0656.HK | $4.72 0.6 USD |
-0.42
|
$38.55B 4.93B USD | $2.85M 364.1K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.55B 4.93B USD | 0 | -$0.58 -0.07 USD | |
| KINGBOARD HLDG 0148.HK | $25.3 3.23 USD |
-3.07
|
$28.04B 3.59B USD | $1.63M 207.78K USD | $25.15 3.22 USD | $26.1 3.34 USD | $28.04B 3.59B USD | 17.21 | $1.47 0.19 USD | |
| SHANGHAI IND H 0363.HK | $13.98 1.79 USD |
0
|
$15.2B 1.94B USD | $888.1K 113.55K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.2B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| TIANJIN DEV 0882.HK | $2.2 0.28 USD |
-0.45
|
$2.36B 301.77M USD | $310K 39.64K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.36B 301.77M USD | 4.31 | $0.51 0.07 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4099 0.05 USD |
-3.57
|
$1.67B 213.38M USD | $1.9M 242.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.67B 213.38M USD | 0 | -$0.02 -0.002 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.25M USD | $348K 44.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.2B 153.25M USD | 29.50 | $0.01 0.001 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+0.77
|
$912.98M 116.74M USD | $40.7M 5.2M USD | $0.13 0.02 USD | $0.13 0.02 USD | $912.98M 116.74M USD | 0 | -$0.08 -0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| KINGKEY FIN INT 1468.HK | $0.27 0.03 USD |
+1.92
|
$458.67M 58.65M USD | $15.46M 1.98M USD | $0.25 0.03 USD | $0.27 0.03 USD | $458.67M 58.65M USD | 0 | -$0.1 -0.01 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
-1.52
|
$452.05M 57.8M USD | $12K 1.53K USD | $0.26 0.03 USD | $0.26 0.03 USD | $452.05M 57.8M USD | 26.00 | $0.01 0.001 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0074 USD |
+5.45
|
$423.07M 54.1M USD | $1.42M 180.93K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $423.07M 54.1M USD | 0 | -$0.01 -0.001 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.38 0.05 USD |
-13.79
|
$387.46M 49.54M USD | $12.1M 1.55M USD | $0.3699 0.05 USD | $0.4899 0.06 USD | $387.46M 49.54M USD | 0 | $0 0 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
+9.52
|
$298.51M 38.17M USD | $11.9M 1.52M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
+20.51
|
$227.37M 29.07M USD | $150K 19.18K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $227.37M 29.07M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
-1.75
|
$172.32M 22.03M USD | $164.5K 21.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.32M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
0
|
$162.4M 20.76M USD | $312K 39.89K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $162.4M 20.76M USD | 0 | -$0.12 -0.01 USD | |
| VISION VALUES 0862.HK | $0.04 0.0049 USD |
0
|
$153.04M 19.57M USD | $270K 34.52K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $153.04M 19.57M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0089 USD |
+6.06
|
$111.98M 14.32M USD | $180K 23.02K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $111.98M 14.32M USD | 0 | -$0.27 -0.03 USD | |
| EPI (HOLDINGS) 0689.HK | $0.14 0.02 USD |
+2.22
|
$85.46M 10.93M USD | $2.61M 333.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $85.46M 10.93M USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $330,000 249.1 USD |
-5.17
|
$9.3T 7.02B USD | $49K 36.99 USD | $328,000 247.59 USD | $348,000 262.68 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $555,000 418.93 USD |
-3.65
|
$9.3T 7.02B USD | $168.72K 127.35 USD | $553,000 417.42 USD | $580,000 437.81 USD | $9.3T 7.02B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,600 26.87 USD |
-8.25
|
$7.06T 5.33B USD | $292.16K 220.53 USD | $35,300 26.65 USD | $41,000 30.95 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $84,000 63.41 USD |
-7.28
|
$7.06T 5.33B USD | $1.07M 803.99 USD | $83,000 62.65 USD | $91,600 69.14 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,300 31.93 USD |
-40.51
|
$7.06T 5.33B USD | $44.98K 33.95 USD | $42,200 31.85 USD | $53,000 40.01 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $48,500 36.61 USD |
-2.12
|
$4.68T 3.53B USD | $248.17K 187.33 USD | $48,250 36.42 USD | $50,000 37.74 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $44,200 33.36 USD |
-1.56
|
$4.68T 3.53B USD | $14.78K 11.15 USD | $44,000 33.21 USD | $45,000 33.97 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $148,900 112.4 USD |
-3.5
|
$4.18T 3.15B USD | $157.82K 119.13 USD | $148,300 111.94 USD | $155,900 117.68 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $78,900 59.56 USD |
-4.59
|
$4.18T 3.15B USD | $7.66K 5.78 USD | $78,400 59.18 USD | $82,700 62.42 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $121,000 91.34 USD |
-5.47
|
$4.18T 3.15B USD | $14.64K 11.05 USD | $120,500 90.96 USD | $127,900 96.54 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $70.35 9 USD |
+1.22
|
$23.15B 2.96B USD | $6K 767.18 USD | $69.5 8.89 USD | $70.35 9 USD | $23.15B 2.96B USD | 5.82 | $12.07 1.54 USD | |
| LX Holdings Corp. 383800.KS | $9,280 7 USD |
-5.11
|
$1.46T 1.1B USD | $439.51K 331.76 USD | $9,220 6.96 USD | $9,990 7.54 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,290 7.01 USD |
-0.75
|
$1.46T 1.1B USD | $4.82K 3.64 USD | $9,290 7.01 USD | $9,510 7.18 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $69,200 52.23 USD |
-8.71
|
$1.27T 956.53M USD | $130.03K 98.15 USD | $68,900 52.01 USD | $75,700 57.14 USD | $1.27T 956.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $58,500 44.16 USD |
-3.78
|
$1.13T 851.15M USD | $35.58K 26.85 USD | $58,500 44.16 USD | $61,800 46.65 USD | $1.13T 851.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,600 32.16 USD |
-3.84
|
$1.13T 851.15M USD | $3.97K 2.99 USD | $42,600 32.16 USD | $44,600 33.67 USD | $1.13T 851.15M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,350 22.91 USD |
-2.1
|
$1.12T 841.65M USD | $185.54K 140.06 USD | $30,350 22.91 USD | $31,350 23.66 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $363,000 274.01 USD |
-5.47
|
$1.01T 764.9M USD | $8.88K 6.7 USD | $354,000 267.21 USD | $399,000 301.18 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
-1.29
|
$903.7B 682.14M USD | $323.2K 243.97 USD | $4,580 3.46 USD | $4,690 3.54 USD | $903.7B 682.14M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,000 39.25 USD |
-5.63
|
$796.73B 601.4M USD | $29.3K 22.12 USD | $50,700 38.27 USD | $56,100 42.35 USD | $796.73B 601.4M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,800 64.76 USD |
-3.81
|
$690.03B 520.86M USD | $42.57K 32.13 USD | $85,600 64.61 USD | $90,400 68.24 USD | $690.03B 520.86M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $85,300 64.39 USD |
-3.18
|
$690.03B 520.86M USD | $214 0.16 USD | $85,300 64.39 USD | $88,100 66.5 USD | $690.03B 520.86M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,400 32.76 USD |
-12.5
|
$654.04B 493.7M USD | $794.29K 599.56 USD | $42,150 31.82 USD | $49,700 37.52 USD | $654.04B 493.7M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,600 17.06 USD |
-12.4
|
$654.04B 493.69M USD | $31.97K 24.14 USD | $22,550 17.02 USD | $25,800 19.47 USD | $654.04B 493.69M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $55,100 41.59 USD |
+1.1
|
$532.62B 402.04M USD | $64.72K 48.85 USD | $54,500 41.14 USD | $57,300 43.25 USD | $532.62B 402.04M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $37,650 28.42 USD |
+0.53
|
$526.82B 397.66M USD | $1.17K 0.88 USD | $37,200 28.08 USD | $38,000 28.68 USD | $526.82B 397.66M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $69,400 52.39 USD |
-1.14
|
$275.97B 208.31M USD | $5.27K 3.98 USD | $68,800 51.93 USD | $71,600 54.05 USD | $275.97B 208.31M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,735 2.06 USD |
-2.32
|
$217.6B 164.25M USD | $1.05M 795.49 USD | $2,685 2.03 USD | $2,895 2.19 USD | $217.6B 164.25M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $6K 767.18 USD | $3.93 0.5 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,650 2 USD |
-1.12
|
$134.57B 101.58M USD | $75.83K 57.24 USD | $2,630 1.99 USD | $2,720 2.05 USD | $134.57B 101.58M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,060 6.08 USD |
-0.98
|
$87.83B 66.3M USD | $70.62K 53.31 USD | $8,000 6.04 USD | $8,220 6.2 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.46 0.06 USD |
+1.1
|
$303.55M 38.81M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.46 0.06 USD | $303.55M 38.81M USD | 0 | $0 0 USD | |
| COSMOS MACH 0118.HK | $0.1799 0.02 USD |
0
|
$158.6M 20.28M USD | $22K 2.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $158.6M 20.28M USD | 0 | $0 0 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Altus Holdings Limited 8149.HK | $0.11 0.01 USD |
+0.9
|
$92.78M 11.86M USD | $960K 122.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $92.78M 11.86M USD | 0 | -$0.01 -0.001 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0061 USD |
-12.73
|
$19.24M 2.46M USD | $16K 2.05K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $19.24M 2.46M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}