国家/地区：韩国，交易所：KSE ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Corporation 000150.KS | ₩833,000 628.78 USD |
-4.91
|
₩15T 11.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.22B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩514,000 387.99 USD |
-4.1
|
₩14T 10.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩78,900 59.56 USD |
-0.63
|
₩7T 5.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,600 27.63 USD |
+1.81
|
₩7T 5.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,900 132.02 USD |
-0.68
|
₩6T 4.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
-0.18
|
₩5T 4.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩152,700 115.26 USD |
-0.52
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,550 35.89 USD |
+0.11
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩87,600 66.12 USD |
-0.45
|
₩4T 3.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩126,800 95.71 USD |
-2.98
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,520 6.43 USD |
-1.5
|
₩1T 996.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 996.96M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩457,500 345.34 USD |
-1.93
|
₩1T 953.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 953.52M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,980 6.02 USD |
+0.13
|
₩1T 903.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 903.56M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,300 23.63 USD |
-0.79
|
₩1T 849.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 849.79M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,000 44.54 USD |
-1.5
|
₩1T 820.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 820.52M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩38,400 28.99 USD |
-1.92
|
₩940B 709.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.89M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,695 3.54 USD |
+2.74
|
₩911B 687.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.34M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩55,000 41.52 USD |
0
|
₩815B 615.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩815B 615.23M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩54,100 40.84 USD |
-2.52
|
₩741B 559.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.58M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩28,000 21.14 USD |
-0.36
|
₩736B 555.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩736B 555.43M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,000 28.68 USD |
+0.66
|
₩519B 391.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.97M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,400 38.8 USD |
-1.72
|
₩516B 389.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.4M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,200 45.44 USD |
-1.15
|
₩421B 317.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.9M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩72,900 55.03 USD |
-0.41
|
₩287B 216.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.32M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩712 0.54 USD |
-0.28
|
₩207B 156.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,555 1.93 USD |
-3.77
|
₩199B 149.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 149.88M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,270 1.71 USD |
+0.89
|
₩114B 86.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,710 5.06 USD |
-0.89
|
₩72B 54.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}