$3.53T
总市值
$163.47B
总容积
BTC 60.99%     ETH 8.72%
比特币主导

交易所:KSE ,板块:工业,行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.98 1.28 USD
+0.2
$290.32B 37.12B USD $30.49M 3.9M USD $9.87 1.26 USD $9.98 1.28 USD $290.32B 37.12B USD 4.66 $2.14 0.27 USD
CK Hutchison Holdings Limited  0001.HK $45.1 5.77 USD
0
$172.73B 22.09B USD $5.28M 675.44K USD $44.9 5.74 USD $45.25 5.79 USD $172.73B 22.09B USD 10.11 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $67.4 8.62 USD
-0.52
$82.59B 10.56B USD $625.74K 80.01K USD $66.7 8.53 USD $67.65 8.65 USD $82.59B 10.56B USD 22.02 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.56 1.35 USD
-0.38
$82.59B 10.56B USD $114.78K 14.68K USD $10.54 1.35 USD $10.64 1.36 USD $82.59B 10.56B USD 3.45 $3.06 0.39 USD
BEIJING ENT  0392.HK $33 4.22 USD
-0.45
$41.51B 5.31B USD $1.07M 136.44K USD $32.8 4.19 USD $33.45 4.28 USD $41.51B 5.31B USD 7.44 $4.43 0.57 USD
FOSUN INTL  0656.HK $4.19 0.54 USD
-0.95
$34.15B 4.37B USD $4.69M 599.93K USD $4.18 0.53 USD $4.31 0.55 USD $34.15B 4.37B USD 0 -$0.58 -0.07 USD
KINGBOARD HLDG  0148.HK $22.7 2.9 USD
-0.87
$25.16B 3.22B USD $383.44K 49.03K USD $22.6 2.89 USD $23.1 2.95 USD $25.16B 3.22B USD 15.44 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $12.36 1.58 USD
-0.32
$13.44B 1.72B USD $525.37K 67.18K USD $12.32 1.58 USD $12.44 1.59 USD $13.44B 1.72B USD 4.79 $2.58 0.33 USD
TIANJIN DEV  0882.HK $1.96 0.25 USD
-2.49
$2.1B 268.85M USD $368K 47.05K USD $1.96 0.25 USD $2.01 0.26 USD $2.1B 268.85M USD 3.84 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.46 0.06 USD
+3.41
$1.87B 239.73M USD $1.18M 151.39K USD $0.4299 0.05 USD $0.46 0.06 USD $1.87B 239.73M USD 0 -$0.03 -0.003 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $378K 48.33K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
Loco Hong Kong Holdings Limited  8162.HK $0.54 0.07 USD
+1.89
$537.45M 68.72M USD $450K 57.54K USD $0.52 0.07 USD $0.54 0.07 USD $537.45M 68.72M USD 13.50 $0.04 0.005 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0079 USD
-4.62
$452.25M 57.83M USD $510K 65.21K USD $0.05999 0.0074 USD $0.05999 0.0081 USD $452.25M 57.83M USD 0 -$0.03 -0.003 USD
KINGKEY FIN INT  1468.HK $0.23 0.03 USD
-1.72
$394.63M 50.46M USD $14.32M 1.83M USD $0.23 0.03 USD $0.2399 0.03 USD $394.63M 50.46M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $5.25M 671.73K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
SUNCORP TECH  1063.HK $0.1199 0.02 USD
-8.33
$186.16M 23.8M USD $1.22M 155.35K USD $0.1199 0.02 USD $0.13 0.02 USD $186.16M 23.8M USD 0 -$0.03 -0.003 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
-0.52
$166.35M 21.27M USD $13K 1.66K USD $0.19 0.02 USD $0.19 0.02 USD $166.35M 21.27M USD 0 $0 0 USD
ACESO LIFE SCI  0474.HK $0.02 0.0024 USD
0
$140.25M 17.93M USD $144K 18.41K USD $0.02 0.0024 USD $0.02 0.0024 USD $140.25M 17.93M USD 0 -$0.05 -0.006 USD
CCT FORTIS  0138.HK $0.08 0.01 USD
+1.28
$126.37M 16.16M USD $6K 767.18 USD $0.08 0.01 USD $0.08 0.01 USD $126.37M 16.16M USD 0 -$0.25 -0.03 USD
VISION VALUES  0862.HK $0.02999 0.0039 USD
0
$121.65M 15.55M USD $110K 14.06K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $121.65M 15.55M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.11 0.01 USD
+15.15
$101.54M 12.98M USD $90.83K 11.61K USD $0.1 0.01 USD $0.1199 0.01 USD $101.54M 12.98M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.1499 0.02 USD
-0.68
$91.03M 11.64M USD $106.04K 13.56K USD $0.1499 0.02 USD $0.1499 0.02 USD $91.03M 11.64M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05999 0.0076 USD
+42.86
$58.05M 7.42M USD $65.34K 8.35K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $58.05M 7.42M USD 0 $0 0 USD
Doosan Corporation  000155.KS $280,000 211.35 USD
+0.36
$7.15T 5.4B USD $87.21K 65.83 USD $278,000 209.84 USD $289,500 218.53 USD $7.15T 5.4B USD 0 $0 0 USD
Doosan Corporation  000150.KS $439,000 331.37 USD
+6.81
$7.15T 5.4B USD $176.66K 133.35 USD $417,000 314.77 USD $441,500 333.26 USD $7.15T 5.4B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,900 30.87 USD
0
$3.95T 2.99B USD $41 0.03 USD $40,900 30.87 USD $41,000 30.95 USD $3.95T 2.99B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $50,600 38.19 USD
+0.6
$3.95T 2.99B USD $163.39K 123.33 USD $49,700 37.52 USD $51,400 38.8 USD $3.95T 2.99B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $22,250 16.8 USD
-1.98
$3.95T 2.99B USD $113.43K 85.62 USD $22,000 16.61 USD $22,600 17.06 USD $3.95T 2.99B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $39,950 30.16 USD
+1.14
$3.78T 2.85B USD $72.75K 54.92 USD $39,350 29.7 USD $39,950 30.16 USD $3.78T 2.85B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $38,050 28.72 USD
+0.4
$3.78T 2.85B USD $5.7K 4.31 USD $37,850 28.57 USD $38,300 28.91 USD $3.78T 2.85B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $64.8 8.29 USD
+0.7
$21.32B 2.73B USD $4.2K 537.02 USD $64 8.18 USD $64.8 8.29 USD $21.32B 2.73B USD 5.36 $12.07 1.54 USD
CJ Corporation  001040.KS $124,300 93.83 USD
-1.66
$3.36T 2.54B USD $99.04K 74.76 USD $122,900 92.77 USD $126,300 95.34 USD $3.36T 2.54B USD 0 $0 0 USD
CJ Corporation  001045.KS $71,500 53.97 USD
-0.97
$3.36T 2.54B USD $5.22K 3.94 USD $70,500 53.22 USD $72,700 54.88 USD $3.36T 2.54B USD 0 $0 0 USD
CJ Corporation  00104K.KS $101,600 76.69 USD
-2.12
$3.36T 2.54B USD $7.18K 5.42 USD $100,800 76.09 USD $103,100 77.82 USD $3.36T 2.54B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $7,200 5.43 USD
+1.12
$1.21T 911.51M USD $84.16K 63.53 USD $7,100 5.36 USD $7,210 5.44 USD $1.21T 911.51M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,640 6.52 USD
+1.65
$1.21T 911.51M USD $3.07K 2.32 USD $8,170 6.17 USD $8,680 6.55 USD $1.21T 911.51M USD 0 $0 0 USD
Doosan Corporation  000157.KS $331,500 250.23 USD
+2
$1.01T 764.9M USD $10.65K 8.04 USD $324,000 244.57 USD $353,000 266.46 USD $1.01T 764.9M USD 0 $0 0 USD
LX International Corp.  001120.KS $27,300 20.61 USD
+1.11
$981.92B 741.19M USD $72.88K 55.01 USD $26,950 20.34 USD $27,450 20.72 USD $981.92B 741.19M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $55,300 41.74 USD
+0.73
$924.52B 697.86M USD $8.8K 6.64 USD $54,700 41.29 USD $55,400 41.82 USD $924.52B 697.86M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $35,950 27.14 USD
-0.14
$829.01B 625.77M USD $12.69K 9.58 USD $35,800 27.02 USD $36,850 27.82 USD $829.01B 625.77M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $44,150 33.33 USD
+0.57
$829.01B 625.77M USD $18.94K 14.3 USD $43,250 32.65 USD $44,450 33.55 USD $829.01B 625.77M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $3,940 2.97 USD
+0.38
$764.07B 576.75M USD $236.7K 178.67 USD $3,915 2.96 USD $3,965 2.99 USD $764.07B 576.75M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $43,150 32.57 USD
+3.73
$623.94B 470.97M USD $35.19K 26.56 USD $41,400 31.25 USD $43,800 33.06 USD $623.94B 470.97M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $63,500 47.93 USD
+0.79
$491.46B 370.97M USD $13.91K 10.5 USD $62,400 47.1 USD $64,100 48.39 USD $491.46B 370.97M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $63,500 47.93 USD
+0.79
$491.46B 370.97M USD $76 0.06 USD $63,000 47.55 USD $63,900 48.23 USD $491.46B 370.97M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,900 36.16 USD
+1.27
$463.02B 349.5M USD $8.32K 6.28 USD $47,250 35.67 USD $48,200 36.38 USD $463.02B 349.5M USD 0 $0 0 USD
Samyang Corporation  145995.KS $31,300 23.63 USD
0
$463.02B 349.5M USD $445 0.34 USD $31,300 23.63 USD $31,500 23.78 USD $463.02B 349.5M USD 0 $0 0 USD
Kolon Corporation  002020.KS $24,100 18.19 USD
+0.84
$320.4B 241.85M USD $55.43K 41.84 USD $23,250 17.55 USD $24,350 18.38 USD $320.4B 241.85M USD 0 $0 0 USD
Kolon Corporation  002025.KS $14,960 11.29 USD
+0.61
$320.4B 241.85M USD $4.97K 3.75 USD $14,780 11.16 USD $15,000 11.32 USD $320.4B 241.85M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $65,000 49.06 USD
+1.25
$255.53B 192.88M USD $10.49K 7.92 USD $63,800 48.16 USD $65,300 49.29 USD $255.53B 192.88M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.92 0.5 USD
-2
$1.18B 151M USD $20K 2.56K USD $3.88 0.5 USD $3.89 0.5 USD $1.18B 151M USD 0 -$1.13 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $2,020 1.52 USD
+10.56
$156.99B 118.5M USD $10.6M 8K USD $1,851 1.4 USD $2,160 1.63 USD $156.99B 118.5M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,930 2.21 USD
-1.01
$139.13B 105.02M USD $53.45K 40.35 USD $2,865 2.16 USD $3,025 2.28 USD $139.13B 105.02M USD 0 $0 0 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$513.7M 65.68M USD $94K 12.02K USD $0.2899 0.04 USD $0.32 0.04 USD $513.7M 65.68M USD 30.00 $0.01 0.001 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,300 5.51 USD
-1.08
$78.76B 59.45M USD $78.31K 59.11 USD $7,250 5.47 USD $7,430 5.61 USD $78.76B 59.45M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.46 0.06 USD
0
$300.25M 38.39M USD $25K 3.2K USD $0.45 0.06 USD $0.45 0.06 USD $300.25M 38.39M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.28 0.04 USD
-11.11
$165.9M 21.21M USD $9K 1.15K USD $0.28 0.04 USD $0.28 0.04 USD $165.9M 21.21M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看