交易所：KSE ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (12)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.7 19.14 USD |
+0.4
|
$119.5B 15.28B USD | $1.36M 173.83K USD | $147.1 18.81 USD | $149.8 19.15 USD | $119.5B 15.28B USD | 13.18 | $11.35 1.45 USD | |
| JD Logistics, Inc. 2618.HK | $11.94 1.53 USD |
0
|
$79.33B 10.14B USD | $1.77M 225.86K USD | $11.88 1.52 USD | $12.08 1.54 USD | $79.33B 10.14B USD | 11.48 | $1.04 0.13 USD | |
| SINOTRANS 0598.HK | $3.51 0.45 USD |
+0.28
|
$60.59B 7.75B USD | $438K 56K USD | $3.5 0.45 USD | $3.54 0.45 USD | $60.59B 7.75B USD | 6.15 | $0.57 0.07 USD | |
| KERRY LOG NET 0636.HK | $6.35 0.81 USD |
+1.11
|
$11.48B 1.47B USD | $157K 20.07K USD | $6.22 0.8 USD | $6.41 0.82 USD | $11.48B 1.47B USD | 8.69 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.05 1.03 USD |
+0.25
|
$7.36B 941.04M USD | $126.2K 16.14K USD | $8.03 1.03 USD | $8.15 1.04 USD | $7.36B 941.04M USD | 50.31 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.45 0.19 USD |
0
|
$1.16B 148.29M USD | $50K 6.39K USD | $1.45 0.19 USD | $1.46 0.19 USD | $1.16B 148.29M USD | 4.67 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
-0.29
|
$1.03B 132.17M USD | $22K 2.81K USD | $3.33 0.43 USD | $3.45 0.44 USD | $1.03B 132.17M USD | 19.11 | $0.18 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
-1.47
|
$691.44M 88.41M USD | $85K 10.87K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.4799 0.06 USD |
-2.06
|
$611.8M 78.23M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $611.8M 78.23M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.7 0.35 USD |
+2.66
|
$437.57M 55.95M USD | $2K 255.73 USD | $2.7 0.35 USD | $2.7 0.35 USD | $437.57M 55.95M USD | 6.92 | $0.39 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.02 0.13 USD |
-2.86
|
$428.59M 54.8M USD | $44K 5.63K USD | $1.02 0.13 USD | $1.05 0.13 USD | $428.59M 54.8M USD | 0 | -$0.1 -0.01 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
0
|
$305.23M 39.03M USD | $480K 61.37K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $305.23M 39.03M USD | 0 | -$0.04 -0.005 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.32 0.04 USD |
-4.55
|
$239.5M 30.62M USD | $170K 21.74K USD | $0.32 0.04 USD | $0.33 0.04 USD | $239.5M 30.62M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4899 0.06 USD |
0
|
$171.59M 21.94M USD | $36K 4.6K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $171.59M 21.94M USD | 24.25 | $0.02 0.002 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02 0.0030 USD |
0
|
$170.01M 21.74M USD | $144K 18.41K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $170.01M 21.74M USD | 0 | -$0.01 -0.001 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.88
|
$129.28M 16.53M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $129.28M 16.53M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-6.35
|
$118M 15.09M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $118M 15.09M USD | 11.80 | $0.01 0.001 USD | |
| YUES INTL HLDG 1529.HK | $0.4799 0.06 USD |
-19.49
|
$75.27M 9.62M USD | $1.14M 145.25K USD | $0.46 0.06 USD | $0.54 0.07 USD | $75.27M 9.62M USD | 0 | -$0.17 -0.02 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.16 0.02 USD |
+8.22
|
$47.4M 6.06M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $47.4M 6.06M USD | 0 | -$0.01 -0.001 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
-0.53
|
$8.42T 6.35B USD | $54.56K 41.18 USD | $112,100 84.62 USD | $114,700 86.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,100 61.22 USD |
+0.5
|
$5.38T 4.06B USD | $14.22K 10.73 USD | $80,100 60.46 USD | $81,500 61.52 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.35T 4.04B USD | $237 0.18 USD | $21,600 16.3 USD | $22,450 16.95 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,900 62.58 USD |
-0.36
|
$1.65T 1.25B USD | $14.23K 10.74 USD | $82,900 62.58 USD | $83,700 63.18 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,000 14.34 USD |
+1.77
|
$274.91B 207.52M USD | $8.42K 6.35 USD | $18,670 14.09 USD | $19,050 14.38 USD | $274.91B 207.52M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,550 5.7 USD |
+0.27
|
$233.56B 176.3M USD | $10K 7.55 USD | $7,450 5.62 USD | $7,730 5.83 USD | $233.56B 176.3M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,450 8.64 USD |
+0.18
|
$233.34B 176.14M USD | $4.05K 3.05 USD | $11,430 8.63 USD | $11,580 8.74 USD | $233.34B 176.14M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,490 1.88 USD |
-0.2
|
$119.01B 89.83M USD | $234.91K 177.32 USD | $2,475 1.87 USD | $2,520 1.9 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,890 2.94 USD |
+0.65
|
$116.33B 87.81M USD | $46.46K 35.07 USD | $3,860 2.91 USD | $3,915 2.96 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,765 2.09 USD |
+0.55
|
$78.01B 58.89M USD | $163.44K 123.37 USD | $2,750 2.08 USD | $2,845 2.15 USD | $78.01B 58.89M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,160 1.63 USD |
-0.23
|
$60.8B 45.9M USD | $34.21K 25.82 USD | $2,155 1.63 USD | $2,175 1.64 USD | $60.8B 45.9M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,535 2.67 USD |
+0.28
|
$41.71B 31.49M USD | $5.57K 4.2 USD | $3,497 2.64 USD | $3,535 2.67 USD | $41.71B 31.49M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.1499 0.02 USD |
0
|
$23.06M 2.95M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $23.06M 2.95M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}