交易所：KSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (10)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $11.44 1.46 USD |
+1.06
|
$227.21B 29.05B USD | $7.85M 1M USD | $11.3 1.44 USD | $11.48 1.47 USD | $227.21B 29.05B USD | 3.49 | $3.27 0.42 USD | |
| OOIL 0316.HK | $106.6 13.63 USD |
+1.23
|
$70.4B 9B USD | $246.5K 31.52K USD | $105.5 13.49 USD | $106.6 13.63 USD | $70.4B 9B USD | 3.52 | $30.26 3.87 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.72 0.73 USD |
-1.38
|
$54.81B 7.01B USD | $3.25M 416.02K USD | $5.7 0.73 USD | $5.87 0.75 USD | $54.81B 7.01B USD | 6.65 | $0.86 0.11 USD | |
| SITC 1308.HK | $20.2 2.58 USD |
+1.51
|
$53.59B 6.85B USD | $1.85M 237.03K USD | $19.86 2.54 USD | $20.3 2.6 USD | $53.59B 6.85B USD | 6.84 | $2.95 0.38 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
-0.16
|
$51.89B 6.63B USD | $2.23M 285.48K USD | $12.3 1.57 USD | $12.42 1.59 USD | $51.89B 6.63B USD | 6.53 | $1.89 0.24 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $406K 51.91K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.88 0.11 USD |
+1.15
|
$27.02B 3.46B USD | $2.72M 347.53K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $27.02B 3.46B USD | 6.76 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.23 0.29 USD |
0
|
$18.01B 2.3B USD | $406.5K 51.98K USD | $2.19 0.28 USD | $2.24 0.29 USD | $18.01B 2.3B USD | 7.43 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.13 0.53 USD |
0
|
$15.53B 1.99B USD | $1.21M 154.97K USD | $4.12 0.53 USD | $4.16 0.53 USD | $15.53B 1.99B USD | 6.25 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.76 0.23 USD |
+2.33
|
$8.96B 1.15B USD | $3.77M 482.04K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.96B 1.15B USD | 9.26 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.58 0.59 USD |
+2.23
|
$6.71B 858.49M USD | $572K 73.14K USD | $4.46 0.57 USD | $4.6 0.59 USD | $6.71B 858.49M USD | 9.54 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
0
|
$3.82B 488.17M USD | $236K 30.18K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.6899 0.09 USD |
0
|
$1.15B 146.45M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.15B 146.45M USD | 5.30 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $184K 23.53K USD | $0.75 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-1.55
|
$208.56M 26.67M USD | $526K 67.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1 0.01 USD |
-7.41
|
$199.5M 25.51M USD | $440K 56.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $199.5M 25.51M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$128.65M 16.45M USD | $72K 9.21K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $128.65M 16.45M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$103M 13.17M USD | $668K 85.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103M 13.17M USD | 5.15 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
-3.85
|
$65.32M 8.35M USD | $380K 48.59K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,630 14.06 USD |
-1.64
|
$19.1T 14.41B USD | $853.43K 644.2 USD | $18,620 14.06 USD | $19,030 14.36 USD | $19.1T 14.41B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $162,700 122.81 USD |
+2.65
|
$6.49T 4.9B USD | $523.13K 394.88 USD | $158,500 119.64 USD | $164,700 124.32 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,310 2.5 USD |
+0.45
|
$1.77T 1.34B USD | $510.32K 385.21 USD | $3,300 2.49 USD | $3,350 2.53 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,780 6.63 USD |
+1.15
|
$499.14B 376.77M USD | $322.81K 243.67 USD | $8,640 6.52 USD | $8,970 6.77 USD | $499.14B 376.77M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,549 1.17 USD |
+0.39
|
$497.55B 375.57M USD | $578.39K 436.59 USD | $1,543 1.16 USD | $1,560 1.18 USD | $497.55B 375.57M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,596 1.2 USD |
+0.38
|
$383.46B 289.45M USD | $181.68K 137.14 USD | $1,590 1.2 USD | $1,602 1.21 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,970 6.77 USD |
+0.9
|
$202.52B 152.87M USD | $21.54K 16.26 USD | $8,830 6.67 USD | $8,990 6.79 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.55 0.07 USD |
0
|
$948.79M 121.31M USD | $4K 511.45 USD | $0.55 0.07 USD | $0.55 0.07 USD | $948.79M 121.31M USD | 55.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,560 4.2 USD |
-0.18
|
$144.79B 109.29M USD | $5.33K 4.02 USD | $5,560 4.2 USD | $5,590 4.22 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
+6.9
|
$328.78M 42.04M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.6199 0.08 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.3499 0.04 USD |
0
|
$210M 26.85M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $210M 26.85M USD | 8.75 | $0.04 0.005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
-0.84
|
$112.41M 14.37M USD | $212.5K 27.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $112.41M 14.37M USD | 0 | -$0.06 -0.007 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}