国家/地区：韩国，交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daewon Cable. Co., Ltd. 006340.KS | ₩4,040 3.05 USD |
+14.27
|
₩308B 232.84M USD | ₩18M 13.3K USD | ₩3,545 2.68 USD | ₩4,095 3.09 USD | ₩308B 232.84M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩871,000 657.46 USD |
+2.95
|
₩31T 23.66B USD | ₩85K 64.11 USD | ₩849,000 640.86 USD | ₩877,000 661.99 USD | ₩31T 23.66B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩506,000 381.95 USD |
+1.81
|
₩15T 11.35B USD | ₩69K 51.87 USD | ₩497,500 375.53 USD | ₩512,000 386.48 USD | ₩15T 11.35B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩191,500 144.55 USD |
+4.41
|
₩5T 4.01B USD | ₩255K 192.36 USD | ₩185,200 139.8 USD | ₩196,300 148.17 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,100 17.44 USD |
+3.59
|
₩4T 3.24B USD | ₩3M 2.17K USD | ₩22,200 16.76 USD | ₩23,400 17.66 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩59,400 44.84 USD |
+4.57
|
₩3T 2.14B USD | ₩984K 742.56 USD | ₩56,800 42.87 USD | ₩60,000 45.29 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩31,550 23.82 USD |
+3.95
|
₩3T 1.95B USD | ₩518K 391.01 USD | ₩30,500 23.02 USD | ₩31,900 24.08 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,520 5.68 USD |
+1.62
|
₩2T 1.65B USD | ₩12K 9.32 USD | ₩7,320 5.53 USD | ₩7,630 5.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩35,750 26.99 USD |
-2.72
|
₩2T 1.41B USD | ₩176K 133.18 USD | ₩35,500 26.8 USD | ₩36,900 27.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,550 28.34 USD |
+2.88
|
₩1T 859.61M USD | ₩126K 94.75 USD | ₩36,500 27.55 USD | ₩38,000 28.68 USD | ₩1T 859.61M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,800 50.42 USD |
+1.67
|
₩892B 673.17M USD | ₩24K 17.78 USD | ₩65,900 49.74 USD | ₩67,200 50.73 USD | ₩892B 673.17M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,200 52.23 USD |
+1.46
|
₩700B 528.35M USD | ₩37K 27.77 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩700B 528.35M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,470 5.64 USD |
+0.27
|
₩344B 259.3M USD | ₩86K 65 USD | ₩7,390 5.58 USD | ₩7,540 5.69 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,805 2.87 USD |
+5.7
|
₩108B 81.63M USD | ₩184K 138.57 USD | ₩3,570 2.69 USD | ₩3,930 2.97 USD | ₩108B 81.63M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,965 2.99 USD |
-0.88
|
₩57B 43.07M USD | ₩22K 16.76 USD | ₩3,945 2.98 USD | ₩4,025 3.04 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,835 2.89 USD |
+0.13
|
₩55B 41.69M USD | ₩9K 6.87 USD | ₩3,800 2.87 USD | ₩3,850 2.91 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,293 0.98 USD |
+1.41
|
₩55B 41.18M USD | ₩126K 94.74 USD | ₩1,275 0.96 USD | ₩1,306 0.99 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩611 0.46 USD |
-1.45
|
₩37B 27.99M USD | ₩68K 51.7 USD | ₩610 0.46 USD | ₩629 0.47 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩11,150 8.42 USD |
0
|
₩0 0 USD | ₩4K 3.33 USD | ₩11,000 8.3 USD | ₩11,450 8.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}