交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $4.3 0.55 USD |
-1.15
|
$8.39B 1.07B USD | $2.32M 296.39K USD | $4.16 0.53 USD | $4.34 0.55 USD | $8.39B 1.07B USD | 18.69 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
+1.79
|
$8.27B 1.06B USD | $2.56M 327.07K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $8.25 1.05 USD |
-0.12
|
$8.15B 1.04B USD | $842K 107.66K USD | $8.12 1.04 USD | $8.3 1.06 USD | $8.15B 1.04B USD | 10.71 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.49 0.32 USD |
+1.22
|
$3.43B 438.03M USD | $2.41M 307.64K USD | $2.39 0.31 USD | $2.49 0.32 USD | $3.43B 438.03M USD | 5.79 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
+9.43
|
$1.93B 247.31M USD | $346K 44.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.6 0.2 USD |
0
|
$1.65B 210.8M USD | $832K 106.38K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.65B 210.8M USD | 4.32 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
-1.35
|
$1.26B 160.74M USD | $2.87M 366.97K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.26B 160.74M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $7K 895.04 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-2.78
|
$549.87M 70.31M USD | $8K 1.02K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.4799 0.06 USD |
0
|
$450.63M 57.62M USD | $218K 27.87K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $450.63M 57.62M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $1.02M 130.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.17 0.02 USD |
-7.03
|
$187.48M 23.97M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $187.48M 23.97M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.1499 0.02 USD |
+3.45
|
$150M 19.18M USD | $1.82M 232.71K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $150M 19.18M USD | 15.00 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0054 USD |
-4.44
|
$115.86M 14.81M USD | $1.01M 129.14K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $115.86M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0046 USD |
+5.88
|
$64.8M 8.29M USD | $90K 11.51K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
-6.38
|
$44M 5.63M USD | $1.95M 249.33K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
-9.68
|
$21.86M 2.8M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $21.86M 2.8M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $350,500 264.57 USD |
-3.97
|
$12.62T 9.52B USD | $211.22K 159.43 USD | $345,500 260.8 USD | $361,500 272.87 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $233,500 176.25 USD |
-3.91
|
$6.94T 5.24B USD | $203.93K 153.93 USD | $228,500 172.48 USD | $241,000 181.92 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $145,800 110.06 USD |
-3.44
|
$3.99T 3.01B USD | $453.65K 342.43 USD | $139,100 105 USD | $155,000 117 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,270 9.26 USD |
+1.15
|
$2.28T 1.72B USD | $1.18M 891.1 USD | $12,090 9.13 USD | $12,570 9.49 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,400 21.44 USD |
-1.73
|
$1.35T 1.02B USD | $814.61K 614.89 USD | $28,000 21.14 USD | $29,800 22.49 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,710 3.56 USD |
-3.29
|
$1.2T 908.95M USD | $45.93K 34.67 USD | $4,695 3.54 USD | $5,025 3.79 USD | $1.2T 908.95M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,400 13.13 USD |
-3.44
|
$1.2T 907.49M USD | $506.27K 382.15 USD | $17,100 12.91 USD | $18,700 14.12 USD | $1.2T 907.49M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,100 15.93 USD |
+0.48
|
$1.1T 834.03M USD | $97.1K 73.3 USD | $20,800 15.7 USD | $21,600 16.3 USD | $1.1T 834.03M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $33,500 25.29 USD |
-4.29
|
$1.02T 766.89M USD | $189.99K 143.41 USD | $32,950 24.87 USD | $35,950 27.14 USD | $1.02T 766.89M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $64,200 48.46 USD |
-7.63
|
$845.58B 638.28M USD | $163.06K 123.08 USD | $63,800 48.16 USD | $68,900 52.01 USD | $845.58B 638.28M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $59,900 45.21 USD |
-3.85
|
$605.89B 457.35M USD | $46.28K 34.93 USD | $59,600 44.99 USD | $62,200 46.95 USD | $605.89B 457.35M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,875 2.17 USD |
-1.54
|
$215.57B 162.72M USD | $1.08M 812.54 USD | $2,840 2.14 USD | $2,940 2.22 USD | $215.57B 162.72M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,145 3.13 USD |
+2.47
|
$190.61B 143.88M USD | $169.98K 128.31 USD | $4,055 3.06 USD | $4,170 3.15 USD | $190.61B 143.88M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,875 2.92 USD |
-1.65
|
$110.13B 83.13M USD | $28.85K 21.78 USD | $3,815 2.88 USD | $3,990 3.01 USD | $110.13B 83.13M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,000 5.28 USD |
-15.66
|
$100.72B 76.03M USD | $2.04M 1.54K USD | $6,710 5.06 USD | $8,610 6.5 USD | $100.72B 76.03M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,163 0.88 USD |
-1.94
|
$65.83B 49.69M USD | $169.22K 127.73 USD | $1,131 0.85 USD | $1,180 0.89 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,544 1.17 USD |
-5.91
|
$65.15B 49.18M USD | $579.07K 437.1 USD | $1,503 1.13 USD | $1,640 1.24 USD | $65.15B 49.18M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,550 2.68 USD |
-2.74
|
$51.12B 38.59M USD | $31.58K 23.84 USD | $3,540 2.67 USD | $3,635 2.74 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+6.67
|
$127.33M 16.28M USD | $792K 101.27K USD | $0.64 0.08 USD | $0.68 0.09 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.39 0.05 USD |
+1.32
|
$45.71M 5.84M USD | $10.2K 1.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $45.71M 5.84M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0058 USD |
-11.54
|
$1.24M 158.81K USD | $137K 17.52K USD | $0.05 0.0058 USD | $0.05999 0.0074 USD | $1.24M 158.81K USD | 0 | -$0.24 -0.03 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,110 6.12 USD |
-2.99
|
$0 0 USD | $10.49K 7.92 USD | $8,010 6.05 USD | $8,580 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}