交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIME INTERCON 1729.HK | $5.85 0.75 USD |
0
|
$11.41B 1.46B USD | $493K 63.04K USD | $5.79 0.74 USD | $5.88 0.75 USD | $11.41B 1.46B USD | 25.43 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.6899 0.09 USD |
0
|
$10.01B 1.28B USD | $1.94M 248.31K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $10.01B 1.28B USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.45 0.95 USD |
+0.95
|
$7.36B 940.7M USD | $52K 6.65K USD | $7.4 0.95 USD | $7.56 0.97 USD | $7.36B 940.7M USD | 9.67 | $0.77 0.1 USD | |
| LEOCH INT'L 0842.HK | $2.42 0.31 USD |
+2.54
|
$3.33B 425.72M USD | $1.94M 247.54K USD | $2.36 0.3 USD | $2.43 0.31 USD | $3.33B 425.72M USD | 5.50 | $0.44 0.06 USD | |
| VPOWER GROUP 1608.HK | $0.28 0.04 USD |
0
|
$1.87B 238.78M USD | $413K 52.81K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.55 0.2 USD |
+0.65
|
$1.6B 204.21M USD | $32K 4.09K USD | $1.54 0.2 USD | $1.55 0.2 USD | $1.6B 204.21M USD | 4.18 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.3699 0.05 USD |
+1.37
|
$1.27B 162.94M USD | $132K 16.88K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.27B 162.94M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7099 0.09 USD |
-2.74
|
$557.73M 71.31M USD | $41.75K 5.34K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $557.73M 71.31M USD | 0 | -$0.25 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.52 0.07 USD |
-1.89
|
$488.19M 62.42M USD | $195K 24.93K USD | $0.51 0.07 USD | $0.52 0.07 USD | $488.19M 62.42M USD | 0 | -$0.21 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
0
|
$410.31M 52.46M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5
|
$207.1M 26.48M USD | $24K 3.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $207.1M 26.48M USD | 0 | -$0.01 -0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0070 USD |
+1.85
|
$148.2M 18.95M USD | $100K 12.79K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $148.2M 18.95M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
+5.15
|
$143M 18.28M USD | $324K 41.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $143M 18.28M USD | 14.30 | $0.01 0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
+3.12
|
$59.4M 7.6M USD | $500K 63.93K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.04 0.0056 USD |
+2.33
|
$44M 5.63M USD | $80K 10.23K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $44M 5.63M USD | 4.40 | $0.01 0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.1199 0.02 USD |
+1.67
|
$19.05M 2.44M USD | $980K 125.31K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $19.05M 2.44M USD | 0 | -$0.59 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $401,500 303.07 USD |
+3.21
|
$14.45T 10.91B USD | $142.33K 107.43 USD | $396,500 299.29 USD | $404,500 305.33 USD | $14.45T 10.91B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $260,500 196.63 USD |
+0.58
|
$7.74T 5.84B USD | $118.82K 89.69 USD | $255,500 192.86 USD | $267,250 201.73 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $185,000 139.64 USD |
+2.49
|
$5.06T 3.82B USD | $408.98K 308.71 USD | $180,100 135.95 USD | $194,400 146.74 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,220 11.49 USD |
+11.42
|
$2.83T 2.13B USD | $6.23M 4.71K USD | $14,190 10.71 USD | $15,410 11.63 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,600 23.1 USD |
+3.38
|
$1.46T 1.1B USD | $449.17K 339.05 USD | $29,700 22.42 USD | $31,100 23.48 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,300 13.81 USD |
+0.27
|
$1.27T 955.93M USD | $238.09K 179.72 USD | $17,800 13.44 USD | $18,340 13.84 USD | $1.27T 955.93M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,020 3.79 USD |
-1.18
|
$1.25T 942.05M USD | $9.79K 7.39 USD | $5,010 3.78 USD | $5,130 3.87 USD | $1.25T 942.05M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,200 16.76 USD |
-0.67
|
$1.16T 877.51M USD | $63.65K 48.04 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.16T 877.51M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,550 26.83 USD |
+7.89
|
$1.08T 813.82M USD | $264.67K 199.79 USD | $33,450 25.25 USD | $35,900 27.1 USD | $1.08T 813.82M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,200 52.99 USD |
+2.49
|
$924.61B 697.93M USD | $24.03K 18.14 USD | $68,500 51.71 USD | $70,400 53.14 USD | $924.61B 697.93M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,400 47.1 USD |
+0.81
|
$631.18B 476.43M USD | $12.88K 9.72 USD | $61,600 46.5 USD | $62,600 47.25 USD | $631.18B 476.43M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,110 3.86 USD |
+4.29
|
$234.99B 177.38M USD | $357.35K 269.74 USD | $4,955 3.74 USD | $5,220 3.94 USD | $234.99B 177.38M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,100 2.34 USD |
+5.63
|
$232.44B 175.45M USD | $6.28M 4.74K USD | $2,995 2.26 USD | $3,135 2.37 USD | $232.44B 175.45M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,080 3.08 USD |
+4.5
|
$115.95B 87.52M USD | $70.07K 52.89 USD | $3,950 2.98 USD | $4,155 3.14 USD | $115.95B 87.52M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,050 1.55 USD |
-0.97
|
$86.5B 65.29M USD | $534.93K 403.79 USD | $2,035 1.54 USD | $2,120 1.6 USD | $86.5B 65.29M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,070 3.83 USD |
+9.5
|
$72.95B 55.07M USD | $2.1M 1.58K USD | $4,540 3.43 USD | $5,470 4.13 USD | $72.95B 55.07M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,175 0.89 USD |
+3.25
|
$66.51B 50.21M USD | $199.02K 150.23 USD | $1,126 0.85 USD | $1,175 0.89 USD | $66.51B 50.21M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,725 2.81 USD |
+0.4
|
$53.64B 40.49M USD | $12.64K 9.54 USD | $3,700 2.79 USD | $3,730 2.82 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.66 0.08 USD |
+4.76
|
$131.31M 16.79M USD | $28K 3.58K USD | $0.66 0.08 USD | $0.66 0.08 USD | $131.31M 16.79M USD | 5.07 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.4199 0.05 USD |
+15.07
|
$49.87M 6.38M USD | $15 1.92 USD | $0.38 0.05 USD | $0.45 0.06 USD | $49.87M 6.38M USD | 0 | -$0.48 -0.06 USD | |
| Golden Power Group Holdings Limited 3919.HK | $1.05 0.13 USD |
-4.55
|
$28.35M 3.62M USD | $16K 2.05K USD | $1.05 0.13 USD | $1.1 0.14 USD | $28.35M 3.62M USD | 0 | -$0.24 -0.03 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $8,130 6.14 USD |
-0.37
|
$0 0 USD | $3.42K 2.58 USD | $8,020 6.05 USD | $8,200 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}