$3.42T
总市值
$44.86B
总容积
BTC 62.48%     ETH 8.61%
比特币主导

交易所:KSE ,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $7.34 0.94 USD
-3.55
$14.33B 1.83B USD $5.14M 656.83K USD $7.18 0.92 USD $7.61 0.97 USD $14.33B 1.83B USD 31.91 $0.23 0.03 USD
Honbridge Holdings Limited  8137.HK $0.5899 0.08 USD
-1.67
$8.56B 1.09B USD $872K 111.5K USD $0.5799 0.07 USD $0.5999 0.08 USD $8.56B 1.09B USD 0 -$0.04 -0.005 USD
Wasion Holdings Limited  3393.HK $8.26 1.06 USD
+4.82
$8.16B 1.04B USD $4.1M 523.98K USD $7.9 1.01 USD $8.33 1.07 USD $8.16B 1.04B USD 10.58 $0.78 0.1 USD
LEOCH INT'L  0842.HK $2.5 0.32 USD
-1.96
$3.44B 439.79M USD $1.19M 152.41K USD $2.45 0.31 USD $2.55 0.33 USD $3.44B 439.79M USD 5.68 $0.44 0.06 USD
VPOWER GROUP  1608.HK $0.28 0.04 USD
-1.75
$1.87B 238.78M USD $166K 21.23K USD $0.28 0.04 USD $0.2899 0.04 USD $1.87B 238.78M USD 0 -$0.03 -0.003 USD
Ten Pao Group Holdings Limited  1979.HK $1.69 0.22 USD
0
$1.74B 222.65M USD $264K 33.76K USD $1.69 0.22 USD $1.72 0.22 USD $1.74B 222.65M USD 4.56 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.4 0.05 USD
+2.6
$1.36B 173.95M USD $3.41M 436.52K USD $0.39 0.05 USD $0.4 0.05 USD $1.36B 173.95M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$785.43M 100.43M USD $182K 23.27K USD $0.3599 0.05 USD $0.38 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
HG Semiconductor Limited  6908.HK $0.55 0.07 USD
0
$516.35M 66.02M USD $1.75M 223.76K USD $0.54 0.07 USD $0.56 0.07 USD $516.35M 66.02M USD 0 -$0.22 -0.02 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.65 0.08 USD
+4.84
$510.6M 65.29M USD $47.75K 6.11K USD $0.6199 0.08 USD $0.66 0.08 USD $510.6M 65.29M USD 0 -$0.25 -0.03 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.28 0.04 USD
-1.79
$410.31M 52.46M USD $7.04M 899.64K USD $0.27 0.03 USD $0.28 0.04 USD $410.31M 52.46M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.2 0.03 USD
0
$215.82M 27.6M USD $158K 20.2K USD $0.1799 0.02 USD $0.2 0.02 USD $215.82M 27.6M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.14 0.02 USD
-0.7
$142M 18.16M USD $328K 41.94K USD $0.14 0.02 USD $0.14 0.02 USD $142M 18.16M USD 14.20 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0062 USD
-7.55
$132.03M 16.88M USD $545.5K 69.75K USD $0.05 0.0062 USD $0.05 0.0063 USD $132.03M 16.88M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0040 USD
-3.03
$57.6M 7.36M USD $1.18M 150.88K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $57.6M 7.36M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0058 USD
0
$46M 5.88M USD $130K 16.62K USD $0.04 0.0056 USD $0.05 0.0058 USD $46M 5.88M USD 4.59 $0.01 0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
0
$19.83M 2.54M USD $150K 19.18K USD $0.13 0.02 USD $0.13 0.02 USD $19.83M 2.54M USD 0 -$0.6 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $487,500 367.98 USD
+0.72
$17.55T 13.24B USD $228.51K 172.49 USD $480,500 362.7 USD $498,500 376.29 USD $17.55T 13.24B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $285,000 215.13 USD
+0.35
$8.47T 6.39B USD $151.04K 114.01 USD $282,000 212.86 USD $295,000 222.68 USD $8.47T 6.39B USD 0 $0 0 USD
LS Corp.  006260.KS $186,300 140.63 USD
+0.7
$5.09T 3.85B USD $483.17K 364.72 USD $183,700 138.66 USD $198,500 149.84 USD $5.09T 3.85B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $16,440 12.41 USD
-1.02
$3.05T 2.31B USD $1.4M 1.06K USD $16,370 12.36 USD $16,900 12.76 USD $3.05T 2.31B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $37,600 28.38 USD
+13.42
$1.79T 1.35B USD $5.02M 3.79K USD $32,850 24.8 USD $37,700 28.46 USD $1.79T 1.35B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $5,640 4.26 USD
-0.53
$1.56T 1.17B USD $41.82K 31.56 USD $5,570 4.2 USD $5,740 4.33 USD $1.56T 1.17B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $22,600 17.06 USD
-1.95
$1.56T 1.17B USD $317.76K 239.85 USD $22,500 16.98 USD $23,450 17.7 USD $1.56T 1.17B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,150 16.72 USD
-3.28
$1.16T 875.53M USD $101.11K 76.32 USD $22,050 16.64 USD $23,150 17.47 USD $1.16T 875.53M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $33,900 25.59 USD
-0.73
$1.03T 776.05M USD $131.68K 99.4 USD $33,550 25.32 USD $35,150 26.53 USD $1.03T 776.05M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $67,800 51.18 USD
-1.17
$893B 674.07M USD $44.08K 33.28 USD $67,100 50.65 USD $68,700 51.86 USD $893B 674.07M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,600 49.52 USD
-2.67
$663.54B 500.87M USD $43.01K 32.47 USD $64,500 48.69 USD $67,600 51.03 USD $663.54B 500.87M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $5,150 3.89 USD
+2.39
$236.83B 178.76M USD $400.07K 301.99 USD $4,975 3.76 USD $5,380 4.06 USD $236.83B 178.76M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $3,005 2.27 USD
-0.33
$225.31B 170.07M USD $1.28M 966.28 USD $2,990 2.26 USD $3,080 2.32 USD $225.31B 170.07M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $4,025 3.04 USD
-0.49
$114.39B 86.34M USD $17.15K 12.95 USD $3,960 2.99 USD $4,080 3.08 USD $114.39B 86.34M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $2,010 1.52 USD
+0.5
$84.58B 63.85M USD $376.29K 284.04 USD $1,942 1.47 USD $2,040 1.54 USD $84.58B 63.85M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $5,020 3.79 USD
-1.18
$72.23B 54.52M USD $169.39K 127.86 USD $4,980 3.76 USD $5,120 3.86 USD $72.23B 54.52M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,055 0.8 USD
-0.75
$59.72B 45.08M USD $83.28K 62.86 USD $1,046 0.79 USD $1,084 0.82 USD $59.72B 45.08M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,680 2.78 USD
-0.54
$52.99B 40M USD $12.62K 9.53 USD $3,640 2.75 USD $3,700 2.79 USD $52.99B 40M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.64 0.08 USD
0
$127.33M 16.28M USD $2K 255.73 USD $0.5899 0.08 USD $0.5899 0.08 USD $127.33M 16.28M USD 4.92 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.4299 0.05 USD
+16.44
$50.46M 6.45M USD $1K 127.86 USD $0.3699 0.05 USD $0.5 0.06 USD $50.46M 6.45M USD 0 -$0.48 -0.06 USD
Golden Power Group Holdings Limited  3919.HK $1.2 0.15 USD
+10.09
$38.88M 4.97M USD $4.1K 524.24 USD $1.11 0.14 USD $1.11 0.14 USD $38.88M 4.97M USD 0 -$0.24 -0.03 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $10,570 7.98 USD
-1.67
$0 0 USD $11.3K 8.53 USD $10,480 7.91 USD $11,060 8.35 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看