交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wasion Holdings Limited 3393.HK | $8.13 1.04 USD |
+0.74
|
$8.03B 1.03B USD | $451K 57.67K USD | $8 1.02 USD | $8.2 1.05 USD | $8.03B 1.03B USD | 10.69 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.97 0.51 USD |
-0.5
|
$7.74B 990.22M USD | $751K 96.02K USD | $3.92 0.5 USD | $4.1 0.52 USD | $7.74B 990.22M USD | 17.26 | $0.23 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4099 0.05 USD |
-1.2
|
$5.95B 760.34M USD | $418K 53.45K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $5.95B 760.34M USD | 0 | -$0.04 -0.005 USD | |
| LEOCH INT'L 0842.HK | $2.35 0.3 USD |
+7.31
|
$3.23B 413.4M USD | $4.8M 613.61K USD | $2.21 0.28 USD | $2.35 0.3 USD | $3.23B 413.4M USD | 5.46 | $0.43 0.05 USD | |
| VPOWER GROUP 1608.HK | $0.2999 0.04 USD |
-6.25
|
$2B 255.83M USD | $298K 38.1K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $2B 255.83M USD | 0 | -$0.66 -0.08 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.56 0.2 USD |
+6.12
|
$1.61B 205.53M USD | $620K 79.27K USD | $1.49 0.19 USD | $1.57 0.2 USD | $1.61B 205.53M USD | 4.21 | $0.37 0.05 USD | |
| UNITY GP HLDGS 1539.HK | $0.39 0.05 USD |
0
|
$1.34B 171.75M USD | $2.68M 342.42K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-3.85
|
$469.41M 60.02M USD | $761.5K 97.37K USD | $0.5 0.06 USD | $0.52 0.07 USD | $469.41M 60.02M USD | 0 | -$0.23 -0.02 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $2.68M 342.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.54 0.07 USD |
0
|
$424.19M 54.24M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $424.19M 54.24M USD | 0 | -$0.25 -0.03 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-4.74
|
$197.29M 25.23M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $197.29M 25.23M USD | 0 | -$0.01 -0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.72
|
$137M 17.52M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 13.69 | $0.01 0.001 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05 0.0061 USD |
+4.35
|
$129.33M 16.54M USD | $370K 47.31K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $129.33M 16.54M USD | 0 | -$0.01 -0.001 USD | |
| REM GROUP HLDGS 1750.HK | $0.04 0.0044 USD |
0
|
$63M 8.06M USD | $3.04M 388.7K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| IMS Group Holdings Limited 8136.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $2.13M 272.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $47M 6.01M USD | 4.70 | $0.01 0.001 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0065 USD |
+4.08
|
$27.54M 3.52M USD | $34K 4.35K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $27.54M 3.52M USD | 0 | -$0.01 -0.001 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
+5.54
|
$11.32T 8.54B USD | $366.71K 276.81 USD | $299,000 225.7 USD | $316,000 238.53 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+8.32
|
$6.03T 4.55B USD | $575.8K 434.64 USD | $190,900 144.1 USD | $206,500 155.87 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $132,400 99.94 USD |
+5.08
|
$3.62T 2.73B USD | $307.21K 231.9 USD | $127,000 95.86 USD | $132,700 100.17 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,870 8.96 USD |
+1.54
|
$2.2T 1.66B USD | $723.3K 545.97 USD | $11,780 8.89 USD | $12,030 9.08 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,000 19.63 USD |
+9.47
|
$1.24T 935.7M USD | $1.22M 918.82 USD | $24,000 18.12 USD | $26,350 19.89 USD | $1.24T 935.7M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,450 17.7 USD |
+0.86
|
$1.23T 926.92M USD | $47.22K 35.64 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.23T 926.92M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,530 3.42 USD |
+1.34
|
$1.08T 817.11M USD | $6.7K 5.05 USD | $4,465 3.37 USD | $4,550 3.43 USD | $1.08T 817.11M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,480 11.68 USD |
+0.52
|
$1.07T 810.48M USD | $106.9K 80.69 USD | $15,450 11.66 USD | $15,660 11.82 USD | $1.07T 810.48M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,750 24.72 USD |
+2.99
|
$993.23B 749.73M USD | $136.48K 103.02 USD | $31,750 23.97 USD | $33,050 24.95 USD | $993.23B 749.73M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,000 52.84 USD |
+1.45
|
$921.98B 695.94M USD | $20.99K 15.84 USD | $68,900 52.01 USD | $70,200 52.99 USD | $921.98B 695.94M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
+3.48
|
$675.63B 509.99M USD | $32K 24.15 USD | $63,900 48.23 USD | $65,600 49.52 USD | $675.63B 509.99M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,880 2.17 USD |
+3.23
|
$215.94B 163M USD | $3.95M 2.98K USD | $2,795 2.11 USD | $2,945 2.22 USD | $215.94B 163M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,835 2.89 USD |
+2.68
|
$176.35B 133.12M USD | $45.51K 34.35 USD | $3,735 2.82 USD | $3,845 2.9 USD | $176.35B 133.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,905 2.95 USD |
+2.63
|
$110.98B 83.77M USD | $111.27K 83.99 USD | $3,815 2.88 USD | $4,085 3.08 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,740 4.33 USD |
-12.9
|
$82.59B 62.34M USD | $10.05M 7.59K USD | $5,660 4.27 USD | $7,950 6 USD | $82.59B 62.34M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,128 0.85 USD |
+0.09
|
$63.85B 48.2M USD | $1.06M 802.82 USD | $978 0.74 USD | $1,167 0.88 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,444 1.09 USD |
+1.33
|
$60.93B 45.99M USD | $107.46K 81.11 USD | $1,424 1.07 USD | $1,465 1.11 USD | $60.93B 45.99M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,565 2.69 USD |
-0.14
|
$51.34B 38.75M USD | $58.63K 44.26 USD | $3,485 2.63 USD | $3,645 2.75 USD | $51.34B 38.75M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.5999 0.08 USD |
0
|
$119.37M 15.26M USD | $36K 4.6K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $119.37M 15.26M USD | 4.61 | $0.13 0.02 USD | |
| SOLARTECH INT'L 1166.HK | $0.33 0.04 USD |
-2.99
|
$38.59M 4.93M USD | $2 0.26 USD | $0.2999 0.04 USD | $0.33 0.04 USD | $38.59M 4.93M USD | 0 | -$0.48 -0.06 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $7,840 5.92 USD |
-0.38
|
$0 0 USD | $1.5K 1.13 USD | $7,720 5.83 USD | $7,970 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}