国家/地区：韩国，交易所：KSE ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-3.5
|
$2.97T 2.24B USD | $3.78M 2.85K USD | $15,980 12.06 USD | $16,710 12.61 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,075 3.08 USD |
-7.81
|
$305.54B 230.63M USD | $18.98M 14.32K USD | $4,075 3.08 USD | $4,595 3.47 USD | $305.54B 230.63M USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $296,500 223.81 USD |
-4.35
|
$10.67T 8.06B USD | $310.28K 234.21 USD | $293,500 221.54 USD | $310,000 234 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $204,500 154.36 USD |
-7.26
|
$6.06T 4.58B USD | $734.9K 554.73 USD | $203,000 153.23 USD | $220,000 166.06 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $130,200 98.28 USD |
-9.52
|
$3.56T 2.69B USD | $833.15K 628.89 USD | $130,100 98.2 USD | $145,300 109.68 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $54,100 40.84 USD |
+2.46
|
$2.49T 1.88B USD | $315.03K 237.79 USD | $51,200 38.65 USD | $54,900 41.44 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,590 4.97 USD |
+1.54
|
$1.41T 1.06B USD | $15.87K 11.98 USD | $6,350 4.79 USD | $6,610 4.99 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $20,600 15.55 USD |
-2.6
|
$1.35T 1.02B USD | $435.37K 328.63 USD | $20,300 15.32 USD | $20,950 15.81 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $101,900 76.92 USD |
-2.02
|
$1.34T 1.01B USD | $128.77K 97.2 USD | $98,500 74.35 USD | $103,800 78.35 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $24,550 18.53 USD |
-6.3
|
$1.17T 883.52M USD | $1.23M 924.74 USD | $24,500 18.49 USD | $26,450 19.97 USD | $1.17T 883.52M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,200 23.55 USD |
-2.5
|
$946.22B 714.24M USD | $626.81K 473.14 USD | $30,350 22.91 USD | $32,750 24.72 USD | $946.22B 714.24M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $67,500 50.95 USD |
-1.75
|
$696.26B 525.56M USD | $37.5K 28.31 USD | $66,600 50.27 USD | $68,900 52.01 USD | $696.26B 525.56M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,070 3.07 USD |
-0.61
|
$187.16B 141.28M USD | $56.41K 42.58 USD | $4,025 3.04 USD | $4,105 3.1 USD | $187.16B 141.28M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,790 4.37 USD |
-5.08
|
$164.55B 124.21M USD | $399.41K 301.49 USD | $5,630 4.25 USD | $6,250 4.72 USD | $164.55B 124.21M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,260 1.71 USD |
-3
|
$97.94B 73.93M USD | $728.2K 549.67 USD | $2,245 1.69 USD | $2,320 1.75 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,400 3.32 USD |
-2
|
$63.36B 47.83M USD | $49.99K 37.74 USD | $4,365 3.29 USD | $4,490 3.39 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,985 2.25 USD |
-1
|
$42.95B 32.42M USD | $6.95K 5.24 USD | $2,970 2.24 USD | $3,010 2.27 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $715 0.54 USD |
-0.28
|
$26.42B 19.94M USD | $30.36K 22.91 USD | $713 0.54 USD | $723 0.55 USD | $26.42B 19.94M USD | 0 | $0 0 USD | |
| KH Feelux Co., Ltd. 033180.KS | $442 0.33 USD |
0
|
$8.34B 6.3M USD | $0 0 USD | $442 0.33 USD | $442 0.33 USD | $8.34B 6.3M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626L.KS | $10,730 8.1 USD |
+0.66
|
$0 0 USD | $4.92K 3.72 USD | $10,500 7.93 USD | $10,890 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}