Sonuç Sayfası 6 için Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $10,400 7.85 USD |
-0.29
|
$234.81B 177.24M USD | $58.94K 44.49 USD | $10,350 7.81 USD | $10,575 7.98 USD | $234.81B 177.24M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,770 2.09 USD |
+0.36
|
$228.51B 172.49M USD | $517.07K 390.3 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.16
|
$227.94B 172.06M USD | $477.8K 360.66 USD | $3,030 2.29 USD | $3,070 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
-0.29
|
$225.08B 169.9M USD | $29.87K 22.55 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,940 12.79 USD |
-0.24
|
$221.93B 167.52M USD | $11.28K 8.52 USD | $16,840 12.71 USD | $17,060 12.88 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.3B 165.63M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.3B 165.63M USD | 0 | -$0.11 -0.01 USD | |
| TYM Corporation 002900.KS | $5,250 3.96 USD |
0
|
$219.09B 165.38M USD | $105.51K 79.64 USD | $5,240 3.96 USD | $5,340 4.03 USD | $219.09B 165.38M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,715 2.05 USD |
-5.4
|
$211B 159.27M USD | $792.75K 598.4 USD | $2,710 2.05 USD | $2,870 2.17 USD | $211B 159.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,420 7.87 USD |
+0.48
|
$208.54B 157.42M USD | $12.97K 9.79 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.54B 157.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
0
|
$207.54B 156.66M USD | $455 0.34 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.54B 156.66M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $48K 6.14K USD | $4 0.51 USD | $4.01 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,150 15.21 USD |
-1.95
|
$203.39B 153.53M USD | $36.73K 27.72 USD | $20,100 15.17 USD | $20,800 15.7 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,450 3.36 USD |
-2.63
|
$199.14B 150.32M USD | $295.22K 222.84 USD | $4,420 3.34 USD | $4,565 3.45 USD | $199.14B 150.32M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| Aprogen Medicines Inc. 007460.KS | $663 0.5 USD |
+0.91
|
$192.98B 145.67M USD | $469.38K 354.3 USD | $657 0.5 USD | $665 0.5 USD | $192.98B 145.67M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,420 10.13 USD |
+0.3
|
$190.54B 143.83M USD | $8.82K 6.66 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.54B 143.83M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,900 2.94 USD |
-2.13
|
$189.52B 143.06M USD | $277.92K 209.79 USD | $3,900 2.94 USD | $4,015 3.03 USD | $189.52B 143.06M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,320 4.77 USD |
+7.3
|
$189B 142.67M USD | $7.52M 5.67K USD | $5,890 4.45 USD | $6,710 5.06 USD | $189B 142.67M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,550 15.51 USD |
-1.68
|
$182.03B 137.4M USD | $31.59K 23.84 USD | $20,400 15.4 USD | $21,050 15.89 USD | $182.03B 137.4M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,400 44.84 USD |
-2.3
|
$181.66B 137.12M USD | $13.41K 10.12 USD | $59,100 44.61 USD | $62,200 46.95 USD | $181.66B 137.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,380 4.06 USD |
-1.82
|
$179.91B 135.8M USD | $991.45K 748.38 USD | $5,330 4.02 USD | $5,470 4.13 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.05B 134.52M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.05B 134.52M USD | 31.27 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,370 4.81 USD |
-0.62
|
$165.89B 125.22M USD | $20.87K 15.76 USD | $6,330 4.78 USD | $6,510 4.91 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,100 4.6 USD |
+7.96
|
$159.15B 120.13M USD | $263.92K 199.22 USD | $5,630 4.25 USD | $6,190 4.67 USD | $159.15B 120.13M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,115 2.35 USD |
+1.3
|
$148.88B 112.38M USD | $2.84M 2.15K USD | $3,075 2.32 USD | $3,250 2.45 USD | $148.88B 112.38M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,870 9.71 USD |
-0.39
|
$142.03B 107.21M USD | $23.77K 17.94 USD | $12,800 9.66 USD | $12,990 9.81 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,760 2.08 USD |
+2.6
|
$138.59B 104.61M USD | $218.39K 164.85 USD | $2,760 2.08 USD | $2,845 2.15 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,585 2.71 USD |
-0.69
|
$132.37B 99.91M USD | $50.01K 37.75 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.37B 99.91M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.26 0.16 USD |
-0.79
|
$781.2M 99.89M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $781.2M 99.89M USD | 0 | -$0.02 -0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,130 9.16 USD |
-0.98
|
$131.98B 99.63M USD | $554 0.42 USD | $12,130 9.16 USD | $12,300 9.28 USD | $131.98B 99.63M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,345 1.77 USD |
-1.26
|
$131.28B 99.09M USD | $65.94K 49.77 USD | $2,345 1.77 USD | $2,400 1.81 USD | $131.28B 99.09M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.35
|
$764.48M 97.75M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $764.48M 97.75M USD | 18.25 | $0.02 0.002 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,770 4.36 USD |
+4.53
|
$126.94B 95.82M USD | $340.86K 257.3 USD | $5,530 4.17 USD | $5,790 4.37 USD | $126.94B 95.82M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $21 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
-1.43
|
$126.36B 95.38M USD | $9.27K 7 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,670 2.77 USD |
-0.27
|
$118.71B 89.61M USD | $150.97K 113.96 USD | $3,665 2.77 USD | $3,740 2.82 USD | $118.71B 89.61M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| ChinHung International, Inc. 002787.KS | $8,100 6.11 USD |
+1.5
|
$115.72B 87.35M USD | $21 0.02 USD | $8,100 6.11 USD | $8,130 6.14 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,030 3.04 USD |
-0.74
|
$114.53B 86.45M USD | $6.68K 5.04 USD | $4,010 3.03 USD | $4,080 3.08 USD | $114.53B 86.45M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,590 2.71 USD |
+0.42
|
$114.48B 86.42M USD | $4 0 USD | $3,570 2.69 USD | $3,590 2.71 USD | $114.48B 86.42M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $785 0.59 USD |
+0.13
|
$114.15B 86.16M USD | $97.2K 73.37 USD | $782 0.59 USD | $791 0.6 USD | $114.15B 86.16M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,813 1.37 USD |
-0.28
|
$113.13B 85.39M USD | $20.46K 15.44 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,630 8.78 USD |
0
|
$110.07B 83.09M USD | $3.76K 2.84 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.07B 83.09M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,436 1.08 USD |
-0.21
|
$109.6B 82.73M USD | $801.01K 604.63 USD | $1,433 1.08 USD | $1,458 1.1 USD | $109.6B 82.73M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,860 2.16 USD |
-0.52
|
$108.28B 81.73M USD | $74.34K 56.11 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $81.12K 61.23 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,200 80.92 USD |
+1.61
|
$101.24B 76.42M USD | $4.4K 3.32 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.24B 76.42M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,600 6.49 USD |
-0.69
|
$99.51B 75.11M USD | $25.07K 18.93 USD | $8,580 6.48 USD | $8,800 6.64 USD | $99.51B 75.11M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $93,900 70.88 USD |
-2.49
|
$96.68B 72.98M USD | $691 0.52 USD | $93,900 70.88 USD | $98,500 74.35 USD | $96.68B 72.98M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,763 1.33 USD |
-0.79
|
$95.25B 71.9M USD | $110.76K 83.6 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,210 6.95 USD |
+0.11
|
$90.48B 68.29M USD | $17.69K 13.35 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.48B 68.29M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,185 2.4 USD |
+5.32
|
$89.86B 67.83M USD | $476.48K 359.66 USD | $3,035 2.29 USD | $3,245 2.45 USD | $89.86B 67.83M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,280 6.25 USD |
-0.72
|
$89.34B 67.44M USD | $41.71K 31.48 USD | $8,240 6.22 USD | $8,350 6.3 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,170 4.66 USD |
-2.22
|
$88.78B 67.01M USD | $229.1K 172.93 USD | $6,090 4.6 USD | $6,320 4.77 USD | $88.78B 67.01M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
-0.82
|
$85.76B 64.73M USD | $10.39K 7.84 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,645 2.75 USD |
+0.27
|
$81.5B 61.52M USD | $41.72K 31.49 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.5B 61.52M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,755 2.08 USD |
+0.18
|
$77.55B 58.54M USD | $98K 73.97 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.55B 58.54M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,620 3.49 USD |
+0.87
|
$77.03B 58.14M USD | $12.95K 9.77 USD | $4,540 3.43 USD | $4,650 3.51 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,565 1.94 USD |
-1.16
|
$74.9B 56.54M USD | $69.16K 52.21 USD | $2,540 1.92 USD | $2,615 1.97 USD | $74.9B 56.54M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,650 25.4 USD |
-0.59
|
$74.03B 55.88M USD | $2.31K 1.74 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.03B 55.88M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,680 8.06 USD |
-0.47
|
$71.65B 54.08M USD | $12.04K 9.09 USD | $10,590 7.99 USD | $10,900 8.23 USD | $71.65B 54.08M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,664 1.26 USD |
+1.59
|
$70.21B 53M USD | $650.18K 490.78 USD | $1,618 1.22 USD | $1,693 1.28 USD | $70.21B 53M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $29.82K 22.51 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,606 1.21 USD |
+0.5
|
$67.45B 50.92M USD | $125.76K 94.93 USD | $1,580 1.19 USD | $1,647 1.24 USD | $67.45B 50.92M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,365 1.03 USD |
-1.16
|
$64.8B 48.92M USD | $195.51K 147.58 USD | $1,363 1.03 USD | $1,395 1.05 USD | $64.8B 48.92M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,066 0.8 USD |
-2.31
|
$64.69B 48.83M USD | $52.09K 39.32 USD | $1,050 0.79 USD | $1,097 0.83 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $831 0.63 USD |
-1.54
|
$62.89B 47.47M USD | $50.54K 38.15 USD | $830 0.63 USD | $845 0.64 USD | $62.89B 47.47M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.81 0.1 USD |
+1.25
|
$354.82M 45.37M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $354.82M 45.37M USD | 0 | -$0.23 -0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,900 31.63 USD |
-0.59
|
$59.79B 45.13M USD | $417 0.31 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,400 4.08 USD |
-0.37
|
$58.04B 43.81M USD | $55.65K 42.01 USD | $5,310 4.01 USD | $5,440 4.11 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.19
|
$56.39B 42.56M USD | $18.7K 14.12 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+2.06
|
$321.68M 41.13M USD | $44K 5.63K USD | $0.92 0.12 USD | $1.15 0.15 USD | $321.68M 41.13M USD | 0 | -$0.95 -0.1 USD | |
| DSR Wire Corp 069730.KS | $3,775 2.85 USD |
+0.53
|
$54.36B 41.03M USD | $6.98K 5.27 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $352 0.27 USD |
-1.4
|
$53.46B 40.35M USD | $273.67K 206.57 USD | $351 0.26 USD | $363 0.27 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $646 0.49 USD |
-1.82
|
$49.37B 37.26M USD | $271.79K 205.16 USD | $646 0.49 USD | $662 0.5 USD | $49.37B 37.26M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,323 1 USD |
-0.45
|
$46.38B 35.01M USD | $136.19K 102.8 USD | $1,315 0.99 USD | $1,349 1.02 USD | $46.38B 35.01M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
-0.7
|
$41.65B 31.44M USD | $7.25K 5.47 USD | $3,515 2.65 USD | $3,555 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-1.3
|
$241.97M 30.94M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.74 -1.3 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||