Sonuç Sayfası 6 için Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (206)
KSE (206)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (206)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Corporation 000490.KS | $10,490 7.92 USD |
+0.38
|
$247.38B 186.73M USD | $26.42K 19.94 USD | $10,430 7.87 USD | $10,550 7.96 USD | $247.38B 186.73M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,510 7.93 USD |
+0.77
|
$237.29B 179.11M USD | $30.61K 23.1 USD | $10,380 7.84 USD | $10,575 7.98 USD | $237.29B 179.11M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,050 2.3 USD |
+0.16
|
$228.69B 172.62M USD | $348.71K 263.22 USD | $3,040 2.29 USD | $3,070 2.32 USD | $228.69B 172.62M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,770 2.09 USD |
+0.36
|
$228.51B 172.49M USD | $355.11K 268.05 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.51B 172.49M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,800 5.13 USD |
+0.3
|
$226.41B 170.9M USD | $13.13K 9.91 USD | $6,730 5.08 USD | $6,800 5.13 USD | $226.41B 170.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,990 12.82 USD |
+0.06
|
$222.59B 168.02M USD | $5.26K 3.97 USD | $16,890 12.75 USD | $17,060 12.88 USD | $222.59B 168.02M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,290 3.99 USD |
+0.76
|
$220.76B 166.64M USD | $95.66K 72.21 USD | $5,240 3.96 USD | $5,340 4.03 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
+0.92
|
$1.3B 165.63M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.3B 165.63M USD | 0 | -$0.11 -0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,745 2.07 USD |
-4.36
|
$213.33B 161.03M USD | $501.24K 378.35 USD | $2,730 2.06 USD | $2,870 2.17 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,400 7.85 USD |
+0.29
|
$208.14B 157.11M USD | $8.19K 6.18 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.14B 157.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
0
|
$207.54B 156.66M USD | $447 0.34 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.54B 156.66M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,400 15.4 USD |
-0.73
|
$205.92B 155.43M USD | $21.36K 16.12 USD | $20,300 15.32 USD | $20,800 15.7 USD | $205.92B 155.43M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 153.31M USD | $6K 767.18 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,445 3.36 USD |
-2.74
|
$198.92B 150.15M USD | $183.97K 138.87 USD | $4,420 3.34 USD | $4,565 3.45 USD | $198.92B 150.15M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
0
|
$1.17B 149.99M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| KCTC Co. Ltd 009070.KS | $6,540 4.94 USD |
+11.02
|
$195.58B 147.63M USD | $4.3M 3.25K USD | $5,890 4.45 USD | $6,710 5.06 USD | $195.58B 147.63M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $661 0.5 USD |
+0.61
|
$192.4B 145.23M USD | $322.92K 243.75 USD | $657 0.5 USD | $665 0.5 USD | $192.4B 145.23M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,470 10.17 USD |
+0.67
|
$191.25B 144.36M USD | $6.56K 4.95 USD | $13,310 10.05 USD | $13,500 10.19 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,910 2.95 USD |
-1.88
|
$190.01B 143.42M USD | $222.88K 168.24 USD | $3,910 2.95 USD | $4,015 3.03 USD | $190.01B 143.42M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
-1.2
|
$182.91B 138.07M USD | $19.98K 15.08 USD | $20,550 15.51 USD | $21,050 15.89 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $59,700 45.06 USD |
-1.82
|
$182.58B 137.81M USD | $10.45K 7.89 USD | $59,400 44.84 USD | $62,200 46.95 USD | $182.58B 137.81M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,340 4.03 USD |
-2.55
|
$178.57B 134.79M USD | $792.16K 597.95 USD | $5,340 4.03 USD | $5,470 4.13 USD | $178.57B 134.79M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.05B 134.52M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.05B 134.52M USD | 31.27 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,380 4.82 USD |
-0.47
|
$166.15B 125.41M USD | $11.97K 9.04 USD | $6,330 4.78 USD | $6,510 4.91 USD | $166.15B 125.41M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,180 2.4 USD |
+3.41
|
$151.99B 114.73M USD | $2.11M 1.59K USD | $3,075 2.32 USD | $3,250 2.45 USD | $151.99B 114.73M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,770 4.36 USD |
+2.12
|
$150.54B 113.63M USD | $59.82K 45.15 USD | $5,630 4.25 USD | $5,800 4.38 USD | $150.54B 113.63M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,860 9.71 USD |
-0.46
|
$141.92B 107.13M USD | $19.41K 14.65 USD | $12,800 9.66 USD | $12,990 9.81 USD | $141.92B 107.13M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,800 2.11 USD |
+4.09
|
$140.59B 106.13M USD | $180.39K 136.16 USD | $2,770 2.09 USD | $2,845 2.15 USD | $140.59B 106.13M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
-0.3
|
$825M 105.49M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,290 9.28 USD |
+0.33
|
$133.72B 100.94M USD | $101 0.08 USD | $12,290 9.28 USD | $12,300 9.28 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,365 1.79 USD |
-0.42
|
$132.4B 99.94M USD | $42.75K 32.27 USD | $2,345 1.77 USD | $2,400 1.81 USD | $132.4B 99.94M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,585 2.71 USD |
-0.69
|
$132.37B 99.91M USD | $40.79K 30.79 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.37B 99.91M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.26 0.16 USD |
-0.79
|
$781.2M 99.89M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $781.2M 99.89M USD | 0 | -$0.02 -0.002 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.35
|
$764.48M 97.75M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $764.48M 97.75M USD | 18.25 | $0.02 0.002 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $23 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,520 4.17 USD |
-1.08
|
$126.82B 95.73M USD | $4.94K 3.73 USD | $5,500 4.15 USD | $5,620 4.24 USD | $126.82B 95.73M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,660 4.27 USD |
+2.53
|
$124.52B 93.99M USD | $187.57K 141.58 USD | $5,530 4.17 USD | $5,740 4.33 USD | $124.52B 93.99M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,685 2.78 USD |
+0.14
|
$119.2B 89.97M USD | $100.54K 75.89 USD | $3,675 2.77 USD | $3,740 2.82 USD | $119.2B 89.97M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| ChinHung International, Inc. 002787.KS | $8,130 6.14 USD |
+1.88
|
$116.15B 87.67M USD | $11 0.01 USD | $8,130 6.14 USD | $8,130 6.14 USD | $116.15B 87.67M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,060 3.06 USD |
0
|
$115.38B 87.1M USD | $1.78K 1.34 USD | $4,045 3.05 USD | $4,080 3.08 USD | $115.38B 87.1M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $63.5K 47.93 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,575 2.7 USD |
0
|
$114B 86.05M USD | $3 0 USD | $3,570 2.69 USD | $3,575 2.7 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,814 1.37 USD |
-0.22
|
$113.19B 85.44M USD | $10.35K 7.81 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,670 8.81 USD |
+0.34
|
$110.45B 83.37M USD | $1.75K 1.32 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.45B 83.37M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,447 1.09 USD |
+0.56
|
$110.44B 83.36M USD | $582.78K 439.9 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.44B 83.36M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
0
|
$108.13B 81.62M USD | $52.72K 39.79 USD | $2,840 2.14 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,855 2.16 USD |
-0.7
|
$108.09B 81.59M USD | $51.47K 38.85 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $108,400 81.82 USD |
+2.75
|
$102.38B 77.28M USD | $3.79K 2.86 USD | $105,000 79.26 USD | $110,800 83.64 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,720 6.58 USD |
+0.69
|
$100.9B 76.16M USD | $12.27K 9.26 USD | $8,630 6.51 USD | $8,800 6.64 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,600 72.16 USD |
-0.73
|
$98.43B 74.3M USD | $386 0.29 USD | $94,500 71.33 USD | $98,500 74.35 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $69.08K 52.14 USD | $1,766 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,270 7 USD |
+0.76
|
$91.07B 68.74M USD | $8.97K 6.77 USD | $9,180 6.93 USD | $9,300 7.02 USD | $91.07B 68.74M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,210 2.42 USD |
+6.12
|
$90.57B 68.36M USD | $281.7K 212.63 USD | $3,035 2.29 USD | $3,235 2.44 USD | $90.57B 68.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,260 4.73 USD |
-0.79
|
$90.08B 67.99M USD | $172.12K 129.92 USD | $6,090 4.6 USD | $6,270 4.73 USD | $90.08B 67.99M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,310 6.27 USD |
-0.36
|
$89.66B 67.68M USD | $30.9K 23.32 USD | $8,240 6.22 USD | $8,350 6.3 USD | $89.66B 67.68M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,425 1.83 USD |
-0.61
|
$85.93B 64.87M USD | $7.67K 5.79 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,670 2.77 USD |
+0.97
|
$82.06B 61.94M USD | $19.03K 14.36 USD | $3,650 2.76 USD | $3,685 2.78 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,735 2.06 USD |
-0.55
|
$76.99B 58.11M USD | $42.68K 32.21 USD | $2,725 2.06 USD | $2,760 2.08 USD | $76.99B 58.11M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,555 3.44 USD |
-0.55
|
$75.94B 57.32M USD | $7.81K 5.89 USD | $4,540 3.43 USD | $4,650 3.51 USD | $75.94B 57.32M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,595 1.96 USD |
0
|
$75.77B 57.2M USD | $28.47K 21.49 USD | $2,570 1.94 USD | $2,615 1.97 USD | $75.77B 57.2M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,750 25.48 USD |
-0.3
|
$74.25B 56.05M USD | $1.82K 1.37 USD | $33,500 25.29 USD | $33,900 25.59 USD | $74.25B 56.05M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,800 8.15 USD |
+0.65
|
$72.46B 54.69M USD | $6.64K 5.01 USD | $10,590 7.99 USD | $10,840 8.18 USD | $72.46B 54.69M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,686 1.27 USD |
+2.93
|
$71.14B 53.7M USD | $457.51K 345.34 USD | $1,618 1.22 USD | $1,688 1.27 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,133 0.86 USD |
+0.89
|
$67.7B 51.1M USD | $25.73K 19.42 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,608 1.21 USD |
+0.63
|
$67.54B 50.98M USD | $116.16K 87.68 USD | $1,580 1.19 USD | $1,647 1.24 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,091 0.82 USD |
0
|
$66.21B 49.98M USD | $23.49K 17.73 USD | $1,067 0.81 USD | $1,097 0.83 USD | $66.21B 49.98M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,367 1.03 USD |
-1.01
|
$64.9B 48.99M USD | $125.08K 94.41 USD | $1,367 1.03 USD | $1,395 1.05 USD | $64.9B 48.99M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $835 0.63 USD |
-1.07
|
$63.19B 47.7M USD | $13.64K 10.3 USD | $833 0.63 USD | $845 0.64 USD | $63.19B 47.7M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,850 31.59 USD |
-0.71
|
$59.72B 45.08M USD | $117 0.09 USD | $41,800 31.55 USD | $43,250 32.65 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.79 0.1 USD |
-1.25
|
$346.06M 44.25M USD | $6K 767.18 USD | $0.79 0.1 USD | $0.79 0.1 USD | $346.06M 44.25M USD | 0 | -$0.23 -0.02 USD | |
| Haein Corporation 003010.KS | $5,400 4.08 USD |
-0.37
|
$58.04B 43.81M USD | $37.39K 28.22 USD | $5,310 4.01 USD | $5,430 4.1 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,430 4.1 USD |
+0.37
|
$56.49B 42.64M USD | $12.2K 9.21 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+1.69
|
$330.07M 42.2M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $330.07M 42.2M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,810 2.88 USD |
+1.46
|
$54.86B 41.41M USD | $6.47K 4.88 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $359 0.27 USD |
+0.56
|
$54.52B 41.16M USD | $211.77K 159.85 USD | $355 0.27 USD | $363 0.27 USD | $54.52B 41.16M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $1K 127.86 USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.95 -0.1 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $63.92K 8.17K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $647 0.49 USD |
-1.67
|
$49.44B 37.32M USD | $181.76K 137.2 USD | $647 0.49 USD | $662 0.5 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,333 1.01 USD |
+0.3
|
$46.73B 35.28M USD | $66.42K 50.14 USD | $1,318 0.99 USD | $1,349 1.02 USD | $46.73B 35.28M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.56
|
$252M 32.22M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.33 0.04 USD | $252M 32.22M USD | 3.49 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,555 2.68 USD |
0
|
$41.95B 31.66M USD | $4.16K 3.14 USD | $3,535 2.67 USD | $3,555 2.68 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-1.28
|
$241.97M 30.94M USD | $28K 3.58K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.74 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||