国家/地区：韩国，交易所：KSE ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,450 13.17 USD |
+8.79
|
₩7T 5.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩865 0.65 USD |
+4.09
|
₩127B 95.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩391,500 295.52 USD |
+3.43
|
₩64T 48.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.36B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩230,500 173.99 USD |
+2.9
|
₩38T 28.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩107,200 80.92 USD |
+8.39
|
₩12T 9.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,100 33.29 USD |
+4.88
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,300 37.97 USD |
+5.01
|
₩6T 4.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩102,200 77.14 USD |
+6.57
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩63,300 47.78 USD |
+2.26
|
₩3T 1.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,950 34.68 USD |
+2.68
|
₩2T 1.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,730 13.38 USD |
+6.29
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩41,450 31.29 USD |
-8.3
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩17,800 13.44 USD |
+3.31
|
₩1T 841.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.04M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,300 15.32 USD |
+0.25
|
₩1T 758.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.52M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,800 17.21 USD |
+6.79
|
₩949B 716M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,750 33.02 USD |
+6.71
|
₩630B 475.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩630B 475.79M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩16,820 12.7 USD |
-2.83
|
₩628B 473.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 473.79M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩20,600 15.55 USD |
+1.73
|
₩612B 462.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 462.21M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,560 2.69 USD |
-3
|
₩522B 393.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩522B 393.85M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,690 1.28 USD |
+5.3
|
₩503B 379.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.62M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,800 12.68 USD |
+2.75
|
₩390B 294.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,580 10.25 USD |
+1.34
|
₩354B 267.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,802 1.36 USD |
-8.25
|
₩264B 199.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩264B 199.36M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,530 7.19 USD |
+4.15
|
₩249B 187.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩249B 187.64M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,350 12.34 USD |
+3.35
|
₩197B 148.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.53M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,400 16.15 USD |
+9.74
|
₩190B 143.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.08M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,100 12.91 USD |
+4.84
|
₩173B 130.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,320 5.53 USD |
+3.24
|
₩170B 128.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.19M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,090 3.84 USD |
+2.72
|
₩169B 127.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.93M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,360 8.57 USD |
+1.61
|
₩131B 99.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,670 3.53 USD |
+2.52
|
₩122B 91.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,090 8.37 USD |
+3.36
|
₩106B 79.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩10,520 7.94 USD |
+6.05
|
₩103B 78.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,570 1.94 USD |
+6.2
|
₩97B 73.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.44M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,739 1.31 USD |
+6.3
|
₩94B 70.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.92M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,285 3.23 USD |
+7.93
|
₩92B 69.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,286 0.97 USD |
+1.1
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,300 3.25 USD |
+3.99
|
₩45B 33.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,013 0.76 USD |
+1.91
|
₩39B 29.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,250 5.47 USD |
+6.93
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}