Pagina di risultati 6 per Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,550 28.34 USD |
+2.74
|
$224.95B 169.8M USD | $3.29K 2.48 USD | $36,600 27.63 USD | $37,600 28.38 USD | $224.95B 169.8M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| KSS Line Ltd. 044450.KS | $9,880 7.46 USD |
+0.61
|
$223.07B 168.38M USD | $17.18K 12.97 USD | $9,740 7.35 USD | $9,960 7.52 USD | $223.07B 168.38M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,965 2.24 USD |
+0.34
|
$222.31B 167.81M USD | $687.57K 519.01 USD | $2,945 2.22 USD | $3,030 2.29 USD | $222.31B 167.81M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,520 4.92 USD |
+0.46
|
$217.09B 163.87M USD | $3.19K 2.41 USD | $6,490 4.9 USD | $6,570 4.96 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7399 0.09 USD |
+15.63
|
$1.28B 163.22M USD | $4K 511.45 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| GS Global Corp. 001250.KS | $2,580 1.95 USD |
+1.77
|
$212.84B 160.66M USD | $117.02K 88.33 USD | $2,530 1.91 USD | $2,590 1.96 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,430 11.65 USD |
+0.26
|
$202.15B 152.59M USD | $3.99K 3.01 USD | $15,380 11.61 USD | $15,650 11.81 USD | $202.15B 152.59M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.88 0.5 USD |
-3
|
$1.17B 149.46M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.17B 149.46M USD | 0 | -$1.13 -0.1 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,265 3.22 USD |
-0.23
|
$196.13B 148.04M USD | $11.34K 8.56 USD | $4,255 3.21 USD | $4,285 3.23 USD | $196.13B 148.04M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,675 2.77 USD |
-2.27
|
$178.59B 134.8M USD | $107.84K 81.4 USD | $3,650 2.76 USD | $3,770 2.85 USD | $178.59B 134.8M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,850 6.68 USD |
+0.11
|
$178.08B 134.42M USD | $1.89K 1.43 USD | $8,760 6.61 USD | $8,930 6.74 USD | $178.08B 134.42M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,200 11.47 USD |
0
|
$177.87B 134.27M USD | $7 0.01 USD | $15,200 11.47 USD | $15,200 11.47 USD | $177.87B 134.27M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,810 14.95 USD |
+2.48
|
$175.47B 132.45M USD | $206.3K 155.72 USD | $18,860 14.24 USD | $20,100 15.17 USD | $175.47B 132.45M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,160 9.18 USD |
+1.33
|
$172.65B 130.32M USD | $1.24K 0.93 USD | $12,000 9.06 USD | $12,190 9.2 USD | $172.65B 130.32M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $648 0.49 USD |
-2.99
|
$172.43B 130.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.43B 130.16M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,800 12.68 USD |
+0.36
|
$170.36B 128.6M USD | $8.39K 6.33 USD | $16,700 12.61 USD | $17,000 12.83 USD | $170.36B 128.6M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,195 1.66 USD |
0
|
$169.96B 128.29M USD | $630.45K 475.89 USD | $2,155 1.63 USD | $2,205 1.66 USD | $169.96B 128.29M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,665 2.77 USD |
+1.53
|
$164.01B 123.8M USD | $177.01K 133.61 USD | $3,600 2.72 USD | $3,675 2.77 USD | $164.01B 123.8M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,085 1.57 USD |
+3.23
|
$162.04B 122.31M USD | $555.29K 419.15 USD | $1,976 1.49 USD | $2,095 1.58 USD | $162.04B 122.31M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $51,900 39.18 USD |
-1.33
|
$158.72B 119.81M USD | $1.2K 0.91 USD | $51,500 38.87 USD | $52,600 39.7 USD | $158.72B 119.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $10,830 8.17 USD |
+4.64
|
$155.83B 117.63M USD | $2.27M 1.71K USD | $10,550 7.96 USD | $11,390 8.6 USD | $155.83B 117.63M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.57 0.46 USD |
+0.28
|
$892.5M 114.12M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $892.5M 114.12M USD | 0 | -$0.15 -0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,760 4.35 USD |
+1.05
|
$150B 113.23M USD | $6.02K 4.54 USD | $5,690 4.3 USD | $5,760 4.35 USD | $150B 113.23M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,335 3.27 USD |
+1.05
|
$144.97B 109.43M USD | $54.65K 41.25 USD | $4,305 3.25 USD | $4,365 3.29 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,975 2.25 USD |
+1.53
|
$141.26B 106.63M USD | $6.62K 4.99 USD | $2,955 2.23 USD | $2,985 2.25 USD | $141.26B 106.63M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,320 9.3 USD |
-0.16
|
$135.96B 102.63M USD | $13.08K 9.87 USD | $12,180 9.19 USD | $12,400 9.36 USD | $135.96B 102.63M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,210 3.93 USD |
+1.56
|
$135.93B 102.6M USD | $10.46K 7.9 USD | $5,120 3.86 USD | $5,250 3.96 USD | $135.93B 102.6M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,365 1.79 USD |
-2.69
|
$127.77B 96.44M USD | $246.99K 186.44 USD | $2,240 1.69 USD | $2,425 1.83 USD | $127.77B 96.44M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,205 1.66 USD |
-0.9
|
$123.44B 93.18M USD | $24.51K 18.5 USD | $2,205 1.66 USD | $2,240 1.69 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,960 2.99 USD |
+0.13
|
$118.43B 89.39M USD | $17.62K 13.3 USD | $3,815 2.88 USD | $3,970 3 USD | $118.43B 89.39M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,615 2.73 USD |
+3.28
|
$116.93B 88.26M USD | $4.82M 3.64K USD | $3,605 2.72 USD | $4,180 3.16 USD | $116.93B 88.26M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.52 0.19 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,380 1.8 USD |
-0.21
|
$113.75B 85.86M USD | $73.64K 55.59 USD | $2,350 1.77 USD | $2,385 1.8 USD | $113.75B 85.86M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,798 1.36 USD |
+0.28
|
$112.19B 84.69M USD | $2K 1.51 USD | $1,789 1.35 USD | $1,804 1.36 USD | $112.19B 84.69M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,680 3.53 USD |
+1.41
|
$112.13B 84.64M USD | $11.4K 8.61 USD | $4,620 3.49 USD | $4,685 3.54 USD | $112.13B 84.64M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,090 3.84 USD |
+9.94
|
$111.98B 84.53M USD | $501.31K 378.4 USD | $4,550 3.43 USD | $5,090 3.84 USD | $111.98B 84.53M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,915 2.96 USD |
-0.51
|
$111.26B 83.98M USD | $5.7K 4.3 USD | $3,860 2.91 USD | $3,990 3.01 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,190 5.43 USD |
+0.84
|
$111B 83.79M USD | $639 0.48 USD | $7,190 5.43 USD | $7,190 5.43 USD | $111B 83.79M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.25
|
$110.85B 83.67M USD | $82 0.06 USD | $20,250 15.29 USD | $20,250 15.29 USD | $110.85B 83.67M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $754 0.57 USD |
-0.4
|
$109.64B 82.76M USD | $99.51K 75.11 USD | $741 0.56 USD | $772 0.58 USD | $109.64B 82.76M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,845 2.15 USD |
+1.97
|
$107.94B 81.47M USD | $102.41K 77.31 USD | $2,785 2.1 USD | $2,845 2.15 USD | $107.94B 81.47M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,510 2.65 USD |
-1.96
|
$107.93B 81.47M USD | $983 0.74 USD | $3,510 2.65 USD | $3,510 2.65 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,870 2.17 USD |
+0.35
|
$106.58B 80.45M USD | $13.04K 9.84 USD | $2,850 2.15 USD | $2,925 2.21 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,800 8.91 USD |
0
|
$106.2B 80.17M USD | $100 0.08 USD | $11,660 8.8 USD | $11,800 8.91 USD | $106.2B 80.17M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Daechang Co., Ltd. 012800.KS | $1,323 1 USD |
+0.99
|
$100.97B 76.22M USD | $93.68K 70.71 USD | $1,312 0.99 USD | $1,326 1 USD | $100.97B 76.22M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,235 2.44 USD |
+2.05
|
$100.22B 75.65M USD | $9.62K 7.26 USD | $3,175 2.4 USD | $3,300 2.49 USD | $100.22B 75.65M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,300 75.71 USD |
-1.18
|
$95.2B 71.86M USD | $586 0.44 USD | $99,900 75.41 USD | $101,500 76.62 USD | $95.2B 71.86M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,950 7.51 USD |
+0.1
|
$94.17B 71.09M USD | $163 0.12 USD | $9,910 7.48 USD | $9,970 7.53 USD | $94.17B 71.09M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,480 1.87 USD |
-0.8
|
$93.89B 70.87M USD | $4.56K 3.44 USD | $2,470 1.86 USD | $2,530 1.91 USD | $93.89B 70.87M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.32 0.04 USD |
+6.67
|
$547.95M 70.06M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $547.95M 70.06M USD | 32.00 | $0.01 0.001 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,000 6.04 USD |
-0.5
|
$92.57B 69.87M USD | $14.81K 11.18 USD | $8,000 6.04 USD | $8,110 6.12 USD | $92.57B 69.87M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.01 0.13 USD |
-7.34
|
$505M 64.57M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $505M 64.57M USD | 7.21 | $0.14 0.02 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,570 6.47 USD |
+0.12
|
$84.19B 63.55M USD | $3.27K 2.47 USD | $8,360 6.31 USD | $8,670 6.54 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,370 1.79 USD |
+0.85
|
$83.99B 63.4M USD | $4.67K 3.52 USD | $2,350 1.77 USD | $2,395 1.81 USD | $83.99B 63.4M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,310 5.52 USD |
+0.14
|
$78.87B 59.54M USD | $34.1K 25.74 USD | $7,140 5.39 USD | $7,450 5.62 USD | $78.87B 59.54M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $75,100 56.69 USD |
-0.4
|
$77.33B 58.37M USD | $74 0.06 USD | $74,800 56.46 USD | $75,300 56.84 USD | $77.33B 58.37M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
+1.51
|
$75.13B 56.71M USD | $15.48K 11.69 USD | $3,300 2.49 USD | $3,365 2.54 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,615 1.97 USD |
-0.19
|
$73.78B 55.69M USD | $5.94K 4.49 USD | $2,585 1.95 USD | $2,615 1.97 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,425 1.83 USD |
0
|
$70.81B 53.45M USD | $14.09K 10.63 USD | $2,310 1.74 USD | $2,490 1.88 USD | $70.81B 53.45M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,657 1.25 USD |
-0.72
|
$69.92B 52.78M USD | $275.6K 208.03 USD | $1,649 1.24 USD | $1,712 1.29 USD | $69.92B 52.78M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.9399 0.12 USD |
+3.3
|
$411.77M 52.65M USD | $31.25K 4K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $411.77M 52.65M USD | 7.83 | $0.12 0.02 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,130 3.12 USD |
+0.36
|
$68.86B 51.98M USD | $1.67K 1.26 USD | $4,115 3.11 USD | $4,170 3.15 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $31,250 23.59 USD |
+4.17
|
$68.75B 51.9M USD | $4.99K 3.77 USD | $29,800 22.49 USD | $31,400 23.7 USD | $68.75B 51.9M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,625 1.23 USD |
+1.25
|
$68.25B 51.52M USD | $15.84K 11.96 USD | $1,591 1.2 USD | $1,629 1.23 USD | $68.25B 51.52M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,134 0.86 USD |
+0.35
|
$67.76B 51.15M USD | $5.05K 3.81 USD | $1,125 0.85 USD | $1,160 0.88 USD | $67.76B 51.15M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,830 7.42 USD |
+1.13
|
$66.92B 50.52M USD | $3.33K 2.52 USD | $9,720 7.34 USD | $9,890 7.47 USD | $66.92B 50.52M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $799 0.6 USD |
-0.5
|
$63.03B 47.57M USD | $50.18K 37.88 USD | $797 0.6 USD | $813 0.61 USD | $63.03B 47.57M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,205 1.66 USD |
+1.15
|
$62.07B 46.85M USD | $12.86K 9.7 USD | $2,180 1.65 USD | $2,205 1.66 USD | $62.07B 46.85M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+0.93
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| Kumho Electric, Inc. 001210.KS | $1,043 0.79 USD |
+0.29
|
$59.04B 44.57M USD | $78.48K 59.24 USD | $1,039 0.78 USD | $1,096 0.83 USD | $59.04B 44.57M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $40,000 30.19 USD |
+1.52
|
$57.08B 43.09M USD | $19 0.01 USD | $39,450 29.78 USD | $40,350 30.46 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-0.36
|
$56.81B 42.88M USD | $6.97K 5.26 USD | $5,380 4.06 USD | $5,480 4.14 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,196 0.9 USD |
+1.36
|
$56.78B 42.86M USD | $28.45K 21.47 USD | $1,180 0.89 USD | $1,196 0.9 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
+21.61
|
$328.23M 41.97M USD | $1.01M 129.65K USD | $0.2 0.03 USD | $0.28 0.04 USD | $328.23M 41.97M USD | 0.75 | $0.32 0.04 USD | |
| Haein Corporation 003010.KS | $5,000 3.77 USD |
+0.2
|
$53.74B 40.57M USD | $11.89K 8.97 USD | $4,950 3.74 USD | $5,000 3.77 USD | $53.74B 40.57M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,610 2.72 USD |
+0.28
|
$51.98B 39.24M USD | $4.74K 3.58 USD | $3,585 2.71 USD | $3,630 2.74 USD | $51.98B 39.24M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.27 0.03 USD |
+12.5
|
$297.06M 37.98M USD | $168K 21.48K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.06M 37.98M USD | 0 | -$0.11 -0.01 USD | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-1.1
|
$296.95M 37.97M USD | $25K 3.2K USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $307 0.23 USD |
+0.66
|
$46.63B 35.2M USD | $5.24K 3.95 USD | $305 0.23 USD | $309 0.23 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,237 0.93 USD |
-1.9
|
$43.37B 32.74M USD | $84.22K 63.57 USD | $1,200 0.91 USD | $1,260 0.95 USD | $43.37B 32.74M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,132 1.61 USD |
+2.01
|
$42.64B 32.19M USD | $4.13K 3.12 USD | $2,090 1.58 USD | $2,140 1.62 USD | $42.64B 32.19M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.6199 0.08 USD |
+6.9
|
$248M 31.71M USD | $36K 4.6K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $248M 31.71M USD | 8.85 | $0.07 0.008 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
0
|
$40.12B 30.28M USD | $501 0.38 USD | $3,390 2.56 USD | $3,405 2.57 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,700 2.79 USD |
+1.09
|
$40.11B 30.28M USD | $9 0.01 USD | $3,660 2.76 USD | $3,700 2.79 USD | $40.11B 30.28M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||