Pagina di risultati 6 per Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyung Trading Co., Ltd. 002810.KS | $12,650 9.55 USD |
-0.39
|
$223B 168.33M USD | $12.12K 9.15 USD | $12,650 9.55 USD | $12,830 9.68 USD | $223B 168.33M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,370 7.07 USD |
+1.85
|
$220.84B 166.7M USD | $175.66K 132.6 USD | $9,280 7 USD | $9,710 7.33 USD | $220.84B 166.7M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,590 7.99 USD |
+1.44
|
$217.02B 163.82M USD | $21.71K 16.39 USD | $10,520 7.94 USD | $11,130 8.4 USD | $217.02B 163.82M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $54,300 40.99 USD |
+2.07
|
$213.46B 161.13M USD | $1.9K 1.43 USD | $53,600 40.46 USD | $55,100 41.59 USD | $213.46B 161.13M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,170 5.41 USD |
-0.42
|
$213.06B 160.82M USD | $6.15K 4.64 USD | $7,130 5.38 USD | $7,400 5.59 USD | $213.06B 160.82M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,370 4.81 USD |
+1.76
|
$212.09B 160.1M USD | $26.87K 20.28 USD | $6,280 4.74 USD | $6,400 4.83 USD | $212.09B 160.1M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $14,160 10.69 USD |
+9.6
|
$203.75B 153.8M USD | $11.86M 8.95K USD | $11,980 9.04 USD | $16,020 12.09 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.99 0.51 USD |
-0.25
|
$1.2B 153.7M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.7M USD | 0 | -$1.15 -0.1 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,300 25.14 USD |
-1.04
|
$199.49B 150.58M USD | $36.75K 27.74 USD | $33,100 24.99 USD | $34,600 26.12 USD | $199.49B 150.58M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,670 2.77 USD |
+2.09
|
$199.17B 150.34M USD | $70.39K 53.13 USD | $3,615 2.73 USD | $3,710 2.8 USD | $199.17B 150.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,365 1.79 USD |
0
|
$195.1B 147.27M USD | $771.34K 582.24 USD | $2,350 1.77 USD | $2,435 1.84 USD | $195.1B 147.27M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $22.92K 17.3 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $1.73M 1.31K USD | $674 0.51 USD | $707 0.53 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,500 15.47 USD |
+29.75
|
$181.58B 137.07M USD | $3.13M 2.37K USD | $16,700 12.61 USD | $20,450 15.44 USD | $181.58B 137.07M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+4.09
|
$177.31B 133.84M USD | $9.5M 7.17K USD | $2,150 1.62 USD | $2,345 1.77 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,390 10.11 USD |
+2.29
|
$175.43B 132.42M USD | $20.06K 15.14 USD | $13,150 9.93 USD | $13,600 10.27 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,040 3.05 USD |
+0.87
|
$168.59B 127.26M USD | $177.78K 134.19 USD | $3,905 2.95 USD | $4,190 3.16 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,220 6.2 USD |
-0.6
|
$165.45B 124.89M USD | $16.79K 12.67 USD | $8,180 6.17 USD | $8,670 6.54 USD | $165.45B 124.89M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $13,980 10.55 USD |
-2.17
|
$162.85B 122.92M USD | $2.1K 1.59 USD | $13,980 10.55 USD | $14,250 10.76 USD | $162.85B 122.92M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,580 2.7 USD |
+0.85
|
$160.21B 120.93M USD | $76.01K 57.38 USD | $3,550 2.68 USD | $3,655 2.76 USD | $160.21B 120.93M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,400 2.57 USD |
+0.15
|
$156.35B 118.02M USD | $51.69K 39.02 USD | $3,395 2.56 USD | $3,450 2.6 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,010 8.31 USD |
-0.45
|
$156.32B 118M USD | $15.41K 11.63 USD | $11,000 8.3 USD | $11,500 8.68 USD | $156.32B 118M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,165 2.39 USD |
+1.77
|
$153.8B 116.1M USD | $446.53K 337.06 USD | $3,140 2.37 USD | $3,235 2.44 USD | $153.8B 116.1M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
+1
|
$143.4B 108.24M USD | $56.07K 42.32 USD | $2,990 2.26 USD | $3,235 2.44 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $13,940 10.52 USD |
+1.23
|
$141.36B 106.7M USD | $59.29K 44.76 USD | $13,850 10.45 USD | $14,240 10.75 USD | $141.36B 106.7M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,750 33.78 USD |
+1.24
|
$136.85B 103.3M USD | $3.19K 2.41 USD | $44,500 33.59 USD | $45,150 34.08 USD | $136.85B 103.3M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,060 3.06 USD |
-1.69
|
$135.77B 102.48M USD | $939.72K 709.33 USD | $4,055 3.06 USD | $4,380 3.31 USD | $135.77B 102.48M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $21.07K 15.91 USD | $5,170 3.9 USD | $5,260 3.97 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Byucksan Corporation 007210.KS | $2,205 1.66 USD |
+0.68
|
$123.44B 93.18M USD | $178.3K 134.59 USD | $2,195 1.66 USD | $2,240 1.69 USD | $123.44B 93.18M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $10,940 8.26 USD |
-1.71
|
$120.73B 91.13M USD | $29.45K 22.23 USD | $10,600 8 USD | $11,290 8.52 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
+4.28
|
$116.3B 87.79M USD | $215 0.16 USD | $3,085 2.33 USD | $3,290 2.48 USD | $116.3B 87.79M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $781 0.59 USD |
+1.83
|
$113.57B 85.73M USD | $1.39M 1.05K USD | $768 0.58 USD | $822 0.62 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.4 0.18 USD |
+0.72
|
$667.49M 85.35M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.41 0.18 USD | $667.49M 85.35M USD | 20.00 | $0.07 0.008 USD | |
| ChinHung International, Inc. 002787.KS | $10,060 7.59 USD |
-0.2
|
$111.31B 84.02M USD | $77 0.06 USD | $9,700 7.32 USD | $10,090 7.62 USD | $111.31B 84.02M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,721 1.3 USD |
+1.35
|
$107.39B 81.06M USD | $97.29K 73.44 USD | $1,703 1.29 USD | $1,736 1.31 USD | $107.39B 81.06M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,505 2.65 USD |
-1.13
|
$104.82B 79.12M USD | $56.66K 42.77 USD | $3,500 2.64 USD | $3,670 2.77 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.91 0.5 USD |
+0.77
|
$612.7M 78.34M USD | $1.1K 140.65 USD | $3.88 0.5 USD | $3.91 0.5 USD | $612.7M 78.34M USD | 0 | -$0.5 -0.06 USD | |
| STX Corporation 011810.KS | $3,265 2.46 USD |
-1.21
|
$101.15B 76.35M USD | $106.35K 80.28 USD | $3,250 2.45 USD | $3,415 2.58 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,065 1.56 USD |
+2.74
|
$98.7B 74.5M USD | $312.17K 235.64 USD | $2,030 1.53 USD | $2,130 1.61 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,288 0.97 USD |
+2.3
|
$98.3B 74.2M USD | $762.95K 575.9 USD | $1,269 0.96 USD | $1,299 0.98 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,520 1.9 USD |
+1.2
|
$95.61B 72.17M USD | $144.52K 109.09 USD | $2,495 1.88 USD | $2,540 1.92 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,660 2.76 USD |
+2.23
|
$95.49B 72.08M USD | $36.71K 27.71 USD | $3,550 2.68 USD | $3,690 2.79 USD | $95.49B 72.08M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,315 2.5 USD |
+0.15
|
$94.21B 71.11M USD | $26.64K 20.11 USD | $3,310 2.5 USD | $3,560 2.69 USD | $94.21B 71.11M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,520 1.9 USD |
+2.23
|
$93.54B 70.61M USD | $55.23K 41.69 USD | $2,480 1.87 USD | $2,520 1.9 USD | $93.54B 70.61M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,550 7.96 USD |
+1.25
|
$92.64B 69.93M USD | $569 0.43 USD | $10,540 7.96 USD | $10,800 8.15 USD | $92.64B 69.93M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,205 1.66 USD |
+3.76
|
$92.61B 69.91M USD | $3.23M 2.44K USD | $2,065 1.56 USD | $2,330 1.76 USD | $92.61B 69.91M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,350 7.06 USD |
-0.11
|
$88.5B 66.8M USD | $39.88K 30.11 USD | $9,140 6.9 USD | $9,530 7.19 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,600 69.14 USD |
+0.44
|
$86.95B 65.63M USD | $1.21K 0.91 USD | $91,100 68.77 USD | $92,100 69.52 USD | $86.95B 65.63M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,245 1.69 USD |
+4.91
|
$84.99B 64.16M USD | $203.7K 153.76 USD | $2,155 1.63 USD | $2,380 1.8 USD | $84.99B 64.16M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,500 2.64 USD |
+3.4
|
$84.39B 63.7M USD | $12.79K 9.65 USD | $3,390 2.56 USD | $3,600 2.72 USD | $84.39B 63.7M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,720 5.83 USD |
+6.34
|
$83.3B 62.88M USD | $5.54M 4.18K USD | $7,050 5.32 USD | $8,460 6.39 USD | $83.3B 62.88M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| Dongbu Corporation 005965.KS | $17,280 13.04 USD |
+1.17
|
$82.57B 62.33M USD | $1.98K 1.49 USD | $16,760 12.65 USD | $17,300 13.06 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,650 2.76 USD |
+5.95
|
$80.3B 60.61M USD | $901.91K 680.79 USD | $3,415 2.58 USD | $3,720 2.81 USD | $80.3B 60.61M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,830 2.14 USD |
+9.9
|
$79.85B 60.27M USD | $2.24M 1.69K USD | $2,600 1.96 USD | $2,950 2.23 USD | $79.85B 60.27M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,450 1.85 USD |
+1.03
|
$79.25B 59.82M USD | $130.96K 98.85 USD | $2,430 1.83 USD | $2,515 1.9 USD | $79.25B 59.82M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,308 0.99 USD |
+2.19
|
$78.15B 58.99M USD | $1.94M 1.46K USD | $1,258 0.95 USD | $1,400 1.06 USD | $78.15B 58.99M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,185 1.65 USD |
+3.31
|
$77.43B 58.45M USD | $25.98K 19.61 USD | $2,095 1.58 USD | $2,220 1.68 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,850 5.93 USD |
+3.7
|
$77.12B 58.21M USD | $26.69K 20.15 USD | $7,590 5.73 USD | $7,900 5.96 USD | $77.12B 58.21M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,480 4.89 USD |
+6.4
|
$74.98B 56.6M USD | $121.83K 91.96 USD | $6,090 4.6 USD | $6,600 4.98 USD | $74.98B 56.6M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $71,500 53.97 USD |
-0.97
|
$73.62B 55.57M USD | $1.69K 1.27 USD | $70,900 53.52 USD | $72,100 54.42 USD | $73.62B 55.57M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $929 0.7 USD |
+2.09
|
$72.2B 54.5M USD | $901.62K 680.57 USD | $910 0.69 USD | $957 0.72 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,490 4.9 USD |
+7.81
|
$67.52B 50.97M USD | $1.19M 894.94 USD | $5,800 4.38 USD | $6,600 4.98 USD | $67.52B 50.97M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,990 2.26 USD |
+2.57
|
$66.86B 50.47M USD | $23.88K 18.03 USD | $2,935 2.22 USD | $3,020 2.28 USD | $66.86B 50.47M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,990 3.01 USD |
+2.7
|
$66.52B 50.21M USD | $16.37K 12.36 USD | $3,870 2.92 USD | $4,025 3.04 USD | $66.52B 50.21M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,215 1.67 USD |
+1.61
|
$64.68B 48.82M USD | $9.51K 7.18 USD | $2,190 1.65 USD | $2,230 1.68 USD | $64.68B 48.82M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| NK Co., Ltd. 085310.KS | $771 0.58 USD |
+2.12
|
$60.82B 45.91M USD | $122.8K 92.7 USD | $755 0.57 USD | $783 0.59 USD | $60.82B 45.91M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,680 6.55 USD |
-0.46
|
$59.09B 44.61M USD | $19.92K 15.04 USD | $8,610 6.5 USD | $9,010 6.8 USD | $59.09B 44.61M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,800 20.23 USD |
+1.13
|
$58.96B 44.51M USD | $3.22K 2.43 USD | $26,550 20.04 USD | $27,100 20.46 USD | $58.96B 44.51M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,195 0.9 USD |
+2.05
|
$56.73B 42.82M USD | $293.12K 221.26 USD | $1,168 0.88 USD | $1,198 0.9 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,935 2.97 USD |
+4.93
|
$56.66B 42.77M USD | $453.69K 342.46 USD | $3,760 2.84 USD | $4,100 3.09 USD | $56.66B 42.77M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,005 1.51 USD |
+0.35
|
$56.44B 42.6M USD | $81.96K 61.86 USD | $2,005 1.51 USD | $2,045 1.54 USD | $56.44B 42.6M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,250 28.87 USD |
-0.13
|
$54.58B 41.2M USD | $15 0.01 USD | $37,750 28.5 USD | $38,300 28.91 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,267 0.96 USD |
+0.4
|
$53.46B 40.35M USD | $146.89K 110.87 USD | $1,249 0.94 USD | $1,328 1 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $4,620 3.49 USD |
+2.21
|
$49.66B 37.48M USD | $43.99K 33.21 USD | $4,570 3.45 USD | $4,690 3.54 USD | $49.66B 37.48M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2.59
|
$268.55M 34.34M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| Playgram Co., Ltd. 009810.KS | $298 0.22 USD |
-1
|
$45.26B 34.16M USD | $240.39K 181.45 USD | $295 0.22 USD | $308 0.23 USD | $45.26B 34.16M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $764 0.58 USD |
-2.68
|
$43.25B 32.65M USD | $208.96K 157.73 USD | $744 0.56 USD | $800 0.6 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,208 0.91 USD |
+1.68
|
$42.35B 31.97M USD | $105.91K 79.95 USD | $1,165 0.88 USD | $1,235 0.93 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
+1
|
$40.5B 30.57M USD | $9.95K 7.51 USD | $2,000 1.51 USD | $2,045 1.54 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.7299 0.09 USD |
-18.89
|
$237.2M 30.33M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.9 0.12 USD | $237.2M 30.33M USD | 0 | -$0.92 -0.1 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,315 2.5 USD |
-1.04
|
$39.12B 29.53M USD | $26.8K 20.23 USD | $3,280 2.48 USD | $3,375 2.55 USD | $39.12B 29.53M USD | 0 | $0 0 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $8K 1.02K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||