Pagina di risultati 6 per Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSS Line Ltd. 044450.KS | $10,400 7.85 USD |
-0.29
|
$234.81B 177.24M USD | $63.34K 47.81 USD | $10,350 7.81 USD | $10,575 7.98 USD | $234.81B 177.24M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,775 2.09 USD |
+0.54
|
$228.92B 172.8M USD | $569.12K 429.59 USD | $2,750 2.08 USD | $2,785 2.1 USD | $228.92B 172.8M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,035 2.29 USD |
-0.33
|
$227.56B 171.77M USD | $519.16K 391.88 USD | $3,030 2.29 USD | $3,070 2.32 USD | $227.56B 171.77M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,760 5.1 USD |
-0.29
|
$225.08B 169.9M USD | $31.72K 23.94 USD | $6,730 5.08 USD | $6,800 5.13 USD | $225.08B 169.9M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,060 12.88 USD |
+0.47
|
$223.51B 168.71M USD | $12.76K 9.63 USD | $16,840 12.71 USD | $17,060 12.88 USD | $223.51B 168.71M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,260 3.97 USD |
+0.19
|
$219.51B 165.69M USD | $114.38K 86.34 USD | $5,240 3.96 USD | $5,340 4.03 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.3B 165.63M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.3B 165.63M USD | 0 | -$0.11 -0.01 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,735 2.06 USD |
-4.7
|
$212.55B 160.44M USD | $859.95K 649.12 USD | $2,710 2.05 USD | $2,870 2.17 USD | $212.55B 160.44M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,410 7.86 USD |
+0.39
|
$208.34B 157.27M USD | $13.99K 10.56 USD | $10,150 7.66 USD | $10,490 7.92 USD | $208.34B 157.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,280 12.29 USD |
-0.18
|
$207.16B 156.37M USD | $497 0.38 USD | $16,270 12.28 USD | $16,310 12.31 USD | $207.16B 156.37M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
0
|
$1.21B 154.08M USD | $48K 6.14K USD | $4 0.51 USD | $4.01 0.51 USD | $1.21B 154.08M USD | 0 | -$1.57 -0.2 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,150 15.21 USD |
-1.94
|
$203.39B 153.53M USD | $45.63K 34.45 USD | $20,050 15.13 USD | $20,800 15.7 USD | $203.39B 153.53M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,455 3.36 USD |
-2.52
|
$199.37B 150.49M USD | $318.27K 240.24 USD | $4,420 3.34 USD | $4,565 3.45 USD | $199.37B 150.49M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $664 0.5 USD |
+1.07
|
$193.27B 145.89M USD | $634.87K 479.22 USD | $657 0.5 USD | $665 0.5 USD | $193.27B 145.89M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,440 10.15 USD |
+0.45
|
$190.82B 144.04M USD | $9.76K 7.36 USD | $13,310 10.05 USD | $13,500 10.19 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,920 2.96 USD |
-1.63
|
$190.49B 143.79M USD | $299.61K 226.15 USD | $3,900 2.94 USD | $4,015 3.03 USD | $190.49B 143.79M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,250 4.72 USD |
+6.11
|
$186.91B 141.09M USD | $7.82M 5.9K USD | $5,890 4.45 USD | $6,710 5.06 USD | $186.91B 141.09M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $60,600 45.74 USD |
-0.33
|
$185.33B 139.89M USD | $16.99K 12.83 USD | $59,100 44.61 USD | $62,200 46.95 USD | $185.33B 139.89M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,550 15.51 USD |
-1.68
|
$182.03B 137.4M USD | $35.58K 26.85 USD | $20,400 15.4 USD | $21,050 15.89 USD | $182.03B 137.4M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,420 4.09 USD |
-1.09
|
$181.25B 136.81M USD | $1.12M 848.63 USD | $5,330 4.02 USD | $5,470 4.13 USD | $181.25B 136.81M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.44 0.44 USD |
+1.78
|
$1.05B 134.52M USD | $2K 255.73 USD | $3.44 0.44 USD | $3.44 0.44 USD | $1.05B 134.52M USD | 31.27 | $0.11 0.01 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,420 4.85 USD |
+0.16
|
$167.19B 126.2M USD | $22.84K 17.24 USD | $6,330 4.78 USD | $6,510 4.91 USD | $167.19B 126.2M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.56 0.07 USD |
-18.18
|
$966.04M 123.52M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $966.04M 123.52M USD | 56.00 | $0.01 0.001 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $6,110 4.61 USD |
+8.14
|
$159.41B 120.33M USD | $321.35K 242.57 USD | $5,630 4.25 USD | $6,190 4.67 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,075 2.32 USD |
0
|
$146.97B 110.94M USD | $3.1M 2.34K USD | $3,075 2.32 USD | $3,250 2.45 USD | $146.97B 110.94M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,890 9.73 USD |
-0.23
|
$142.25B 107.38M USD | $24.1K 18.19 USD | $12,800 9.66 USD | $12,990 9.81 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,765 2.09 USD |
+2.79
|
$138.84B 104.8M USD | $220.22K 166.23 USD | $2,760 2.08 USD | $2,845 2.15 USD | $138.84B 104.8M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.2 0.41 USD |
-3.03
|
$800M 102.29M USD | $153K 19.56K USD | $3.2 0.41 USD | $3.22 0.41 USD | $800M 102.29M USD | 0 | -$0.15 -0.01 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,590 2.71 USD |
-0.55
|
$132.55B 100.05M USD | $58.67K 44.28 USD | $3,570 2.69 USD | $3,670 2.77 USD | $132.55B 100.05M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1.26 0.16 USD |
-0.79
|
$781.2M 99.89M USD | $27.5K 3.52K USD | $1.19 0.15 USD | $1.28 0.16 USD | $781.2M 99.89M USD | 0 | -$0.02 -0.002 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,100 9.13 USD |
-1.22
|
$131.66B 99.38M USD | $438 0.33 USD | $12,100 9.13 USD | $12,300 9.28 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,345 1.77 USD |
-1.26
|
$131.28B 99.09M USD | $71.23K 53.77 USD | $2,340 1.77 USD | $2,400 1.81 USD | $131.28B 99.09M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| NEO-NEON 1868.HK | $0.3699 0.05 USD |
-1.35
|
$764.48M 97.75M USD | $22K 2.81K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $764.48M 97.75M USD | 18.25 | $0.02 0.002 USD | |
| Dongbu Corporation 005965.KS | $19,990 15.09 USD |
-1.04
|
$126.87B 95.76M USD | $21 0.02 USD | $19,930 15.04 USD | $19,990 15.09 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,760 4.35 USD |
+4.35
|
$126.72B 95.65M USD | $399.94K 301.89 USD | $5,530 4.17 USD | $5,810 4.39 USD | $126.72B 95.65M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,500 4.15 USD |
-1.43
|
$126.36B 95.38M USD | $9.92K 7.49 USD | $5,490 4.14 USD | $5,620 4.24 USD | $126.36B 95.38M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,690 2.79 USD |
+0.27
|
$119.36B 90.1M USD | $169.06K 127.61 USD | $3,665 2.77 USD | $3,740 2.82 USD | $119.36B 90.1M USD | 0 | $0 0 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| ChinHung International, Inc. 002787.KS | $8,100 6.11 USD |
+1.5
|
$115.72B 87.35M USD | $18 0.01 USD | $8,100 6.11 USD | $8,130 6.14 USD | $115.72B 87.35M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,035 3.05 USD |
-0.62
|
$114.67B 86.56M USD | $10.17K 7.68 USD | $3,995 3.02 USD | $4,080 3.08 USD | $114.67B 86.56M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $788 0.59 USD |
+0.51
|
$114.59B 86.49M USD | $107.61K 81.23 USD | $782 0.59 USD | $791 0.6 USD | $114.59B 86.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,570 2.69 USD |
-0.14
|
$113.84B 85.93M USD | $94 0.07 USD | $3,570 2.69 USD | $3,590 2.71 USD | $113.84B 85.93M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,814 1.37 USD |
-0.22
|
$113.19B 85.44M USD | $21.01K 15.86 USD | $1,810 1.37 USD | $1,824 1.38 USD | $113.19B 85.44M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,680 8.82 USD |
+0.43
|
$110.55B 83.45M USD | $4.91K 3.71 USD | $11,530 8.7 USD | $11,680 8.82 USD | $110.55B 83.45M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,442 1.09 USD |
+0.21
|
$110.05B 83.07M USD | $854.03K 644.65 USD | $1,433 1.08 USD | $1,458 1.1 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,870 2.17 USD |
-0.17
|
$108.65B 82.02M USD | $78.93K 59.58 USD | $2,835 2.14 USD | $2,915 2.2 USD | $108.65B 82.02M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,840 2.14 USD |
-0.35
|
$107.75B 81.33M USD | $93.82K 70.82 USD | $2,835 2.14 USD | $2,865 2.16 USD | $107.75B 81.33M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.9 0.5 USD |
+1.3
|
$611.13M 78.14M USD | $1.6K 204.58 USD | $3.8 0.49 USD | $3.9 0.5 USD | $611.13M 78.14M USD | 0 | -$0.51 -0.06 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $107,500 81.14 USD |
+1.9
|
$101.53B 76.64M USD | $4.7K 3.55 USD | $105,000 79.26 USD | $110,800 83.64 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,650 6.53 USD |
-0.12
|
$100.09B 75.55M USD | $31.55K 23.81 USD | $8,560 6.46 USD | $8,800 6.64 USD | $100.09B 75.55M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $95,400 72.01 USD |
-0.93
|
$98.23B 74.15M USD | $884 0.67 USD | $93,900 70.88 USD | $98,500 74.35 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,773 1.34 USD |
-0.23
|
$95.79B 72.3M USD | $144.05K 108.74 USD | $1,760 1.33 USD | $1,797 1.36 USD | $95.79B 72.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,230 6.97 USD |
+0.33
|
$90.67B 68.44M USD | $18.33K 13.84 USD | $9,160 6.91 USD | $9,320 7.04 USD | $90.67B 68.44M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,170 2.39 USD |
+4.79
|
$89.44B 67.51M USD | $509.2K 384.36 USD | $3,035 2.29 USD | $3,245 2.45 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,280 6.25 USD |
-0.72
|
$89.34B 67.44M USD | $44.32K 33.45 USD | $8,240 6.22 USD | $8,350 6.3 USD | $89.34B 67.44M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,170 4.66 USD |
-2.23
|
$88.78B 67.01M USD | $241.12K 182.01 USD | $6,090 4.6 USD | $6,320 4.77 USD | $88.78B 67.01M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.02 0.13 USD |
0
|
$510M 65.21M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $510M 65.21M USD | 6.79 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,420 1.83 USD |
-0.82
|
$85.76B 64.73M USD | $10.94K 8.26 USD | $2,410 1.82 USD | $2,445 1.85 USD | $85.76B 64.73M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,640 2.75 USD |
+0.14
|
$81.39B 61.44M USD | $44.6K 33.67 USD | $3,630 2.74 USD | $3,685 2.78 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4699 0.06 USD |
+4.49
|
$465M 59.46M USD | $85K 10.87K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $465M 59.46M USD | 0 | -$0.02 -0.002 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,745 2.07 USD |
-0.18
|
$77.27B 58.33M USD | $98.15K 74.08 USD | $2,725 2.06 USD | $2,765 2.09 USD | $77.27B 58.33M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,605 3.48 USD |
+0.55
|
$76.78B 57.95M USD | $14.28K 10.78 USD | $4,540 3.43 USD | $4,650 3.51 USD | $76.78B 57.95M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,570 1.94 USD |
-0.96
|
$75.04B 56.65M USD | $69.77K 52.66 USD | $2,540 1.92 USD | $2,615 1.97 USD | $75.04B 56.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,900 25.59 USD |
+0.15
|
$74.58B 56.3M USD | $3.18K 2.4 USD | $33,450 25.25 USD | $33,900 25.59 USD | $74.58B 56.3M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4099 0.05 USD |
0
|
$431.42M 55.16M USD | $5K 639.31 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $431.42M 55.16M USD | 41.00 | $0.01 0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4299 0.05 USD |
+1.18
|
$430M 54.98M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $430M 54.98M USD | 6.14 | $0.07 0.008 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,760 8.12 USD |
+0.28
|
$72.19B 54.49M USD | $13.29K 10.03 USD | $10,590 7.99 USD | $10,900 8.23 USD | $72.19B 54.49M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,662 1.25 USD |
+1.46
|
$70.13B 52.94M USD | $688.53K 519.73 USD | $1,618 1.22 USD | $1,693 1.28 USD | $70.13B 52.94M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,613 1.22 USD |
+0.94
|
$67.75B 51.14M USD | $131.94K 99.6 USD | $1,580 1.19 USD | $1,647 1.24 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,129 0.85 USD |
+0.53
|
$67.46B 50.92M USD | $30.89K 23.32 USD | $1,115 0.84 USD | $1,137 0.86 USD | $67.46B 50.92M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,073 0.81 USD |
-1.65
|
$65.12B 49.15M USD | $55.37K 41.8 USD | $1,050 0.79 USD | $1,097 0.83 USD | $65.12B 49.15M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,368 1.03 USD |
-0.94
|
$64.95B 49.02M USD | $238.84K 180.28 USD | $1,363 1.03 USD | $1,395 1.05 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $830 0.63 USD |
-1.66
|
$62.81B 47.41M USD | $57.2K 43.17 USD | $829 0.63 USD | $845 0.64 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.81 0.1 USD |
+1.25
|
$354.82M 45.37M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $354.82M 45.37M USD | 0 | -$0.23 -0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$354M 45.26M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $354M 45.26M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,850 31.59 USD |
-0.71
|
$59.72B 45.08M USD | $466 0.35 USD | $41,700 31.48 USD | $43,250 32.65 USD | $59.72B 45.08M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,380 4.06 USD |
-0.74
|
$57.83B 43.65M USD | $60.3K 45.51 USD | $5,310 4.01 USD | $5,440 4.11 USD | $57.83B 43.65M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,420 4.09 USD |
+0.18
|
$56.39B 42.56M USD | $18.76K 14.16 USD | $5,380 4.06 USD | $5,460 4.12 USD | $56.39B 42.56M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| DSR Wire Corp 069730.KS | $3,790 2.86 USD |
+0.93
|
$54.58B 41.2M USD | $8.33K 6.29 USD | $3,755 2.83 USD | $3,830 2.89 USD | $54.58B 41.2M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+2.06
|
$321.68M 41.13M USD | $45K 5.75K USD | $0.92 0.12 USD | $1.15 0.15 USD | $321.68M 41.13M USD | 0 | -$0.95 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $356 0.27 USD |
-0.28
|
$54.07B 40.81M USD | $276.14K 208.44 USD | $351 0.26 USD | $363 0.27 USD | $54.07B 40.81M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4699 0.06 USD |
-1.05
|
$310.15M 39.66M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $648 0.49 USD |
-1.52
|
$49.52B 37.38M USD | $303.04K 228.75 USD | $646 0.49 USD | $662 0.5 USD | $49.52B 37.38M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,319 1 USD |
-0.75
|
$46.24B 34.91M USD | $150.92K 113.92 USD | $1,315 0.99 USD | $1,349 1.02 USD | $46.24B 34.91M USD | 0 | $0 0 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
-1.59
|
$248M 31.71M USD | $48K 6.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $248M 31.71M USD | 3.44 | $0.09 0.01 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,530 2.66 USD |
-0.71
|
$41.65B 31.44M USD | $7.87K 5.94 USD | $3,515 2.65 USD | $3,555 2.68 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-1.3
|
$241.97M 30.94M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.74 -1.3 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||