Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.09B
总容积
BTC 59.91%     ETH 7.83%
比特币主导

交易所:KSE ,板块:工业,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Weichai Power Co., Ltd.  2338.HK $15.68 2 USD
-2.49
$144.08B 18.42B USD $17.04M 2.18M USD $15.36 1.96 USD $16 2.05 USD $144.08B 18.42B USD 11.20 $1.4 0.18 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.64 0.34 USD
+0.38
$111.26B 14.23B USD $14.41M 1.84M USD $2.57 0.33 USD $2.64 0.34 USD $111.26B 14.23B USD 52.80 $0.05 0.006 USD
Doosan Enerbility Co., Ltd.  034020.KS $23,050 17.4 USD
-2.33
$14.76T 11.14B USD $9.3M 7.02K USD $22,250 16.8 USD $24,250 18.3 USD $14.76T 11.14B USD 0 $0 0 USD
DONGFANG ELEC  1072.HK $10.58 1.35 USD
+1.34
$50B 6.39B USD $5.32M 680.75K USD $10.2 1.3 USD $10.68 1.37 USD $50B 6.39B USD 9.44 $1.12 0.14 USD
Goldwind Science&Technology Co., Ltd.  2208.HK $4.92 0.63 USD
-4.09
$36.63B 4.68B USD $9.95M 1.27M USD $4.92 0.63 USD $5.11 0.65 USD $36.63B 4.68B USD 10.93 $0.45 0.06 USD
HAITIAN INT'L  1882.HK $19.54 2.5 USD
-7.17
$31.19B 3.99B USD $11.2M 1.43M USD $19.52 2.5 USD $20.75 2.65 USD $31.19B 3.99B USD 9.43 $2.07 0.26 USD
HARBIN ELECTRIC  1133.HK $4.21 0.54 USD
-1.64
$9.41B 1.2B USD $5.72M 731.89K USD $4.12 0.53 USD $4.26 0.54 USD $9.41B 1.2B USD 5.26 $0.8 0.1 USD
Chervon Holdings Limited  2285.HK $15.1 1.93 USD
-15.26
$7.72B 986.7M USD $5.35M 683.94K USD $15.04 1.92 USD $15.9 2.03 USD $7.72B 986.7M USD 8.83 $1.71 0.22 USD
Morimatsu International Holdings Company Limited  2155.HK $5.92 0.76 USD
-5.13
$7.22B 923.1M USD $27.45M 3.51M USD $5.76 0.74 USD $6.15 0.79 USD $7.22B 923.1M USD 9.39 $0.63 0.08 USD
JINGCHENG MAC  0187.HK $4.48 0.57 USD
-3.03
$6.44B 823.49M USD $6.75M 862.82K USD $4.42 0.57 USD $4.72 0.6 USD $6.44B 823.49M USD 448.00 $0.01 0.001 USD
IMPRO PRECISION  1286.HK $2.86 0.37 USD
-6.84
$5.4B 690.16M USD $4.94M 631.9K USD $2.76 0.35 USD $3 0.38 USD $5.4B 690.16M USD 8.41 $0.34 0.04 USD
LK TECH  0558.HK $2.88 0.37 USD
-3.03
$3.93B 502.43M USD $5.2M 665.2K USD $2.82 0.36 USD $2.96 0.38 USD $3.93B 502.43M USD 9.29 $0.31 0.04 USD
Chongqing Machinery & Electric Co., Ltd.  2722.HK $1 0.13 USD
-5.66
$3.68B 471.13M USD $22.63M 2.89M USD $0.9799 0.13 USD $1.04 0.13 USD $3.68B 471.13M USD 7.69 $0.13 0.02 USD
C TRANSMISSION  0658.HK $0.88 0.11 USD
+1.15
$1.44B 184M USD $128K 16.37K USD $0.8599 0.11 USD $0.89 0.11 USD $1.44B 184M USD 0 -$0.42 -0.05 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.11 0.65 USD
-8.75
$957.77M 122.46M USD $44K 5.63K USD $5.11 0.65 USD $5.64 0.72 USD $957.77M 122.46M USD 170.33 $0.03 0.003 USD
CHEN HSONG HOLD  0057.HK $1.48 0.19 USD
0
$933.19M 119.32M USD $22K 2.81K USD $1.48 0.19 USD $1.48 0.19 USD $933.19M 119.32M USD 8.22 $0.18 0.02 USD
HAINA INTEL  1645.HK $1.23 0.16 USD
+2.5
$693.69M 88.7M USD $3.48M 444.96K USD $1.17 0.15 USD $1.23 0.16 USD $693.69M 88.7M USD 0 -$0.06 -0.007 USD
ASIA TELE-NET  0679.HK $0.89 0.11 USD
+1.14
$350.62M 44.83M USD $140K 17.9K USD $0.88 0.11 USD $0.89 0.11 USD $350.62M 44.83M USD 1.56 $0.57 0.07 USD
HUAZHANG TECH  1673.HK $0.2099 0.03 USD
0
$332M 42.45M USD $264K 33.76K USD $0.2099 0.03 USD $0.2099 0.03 USD $332M 42.45M USD 0 $0 0 USD
SINO ICT  0365.HK $0.19 0.02 USD
+0.53
$273.54M 34.98M USD $46K 5.88K USD $0.19 0.02 USD $0.19 0.02 USD $273.54M 34.98M USD 0 -$0.01 -0.001 USD
Fullshare Holdings Limited  0607.HK $0.4199 0.05 USD
-5.68
$264.26M 33.79M USD $8.3K 1.06K USD $0.4199 0.05 USD $0.4199 0.05 USD $264.26M 33.79M USD 0 -$4.01 -0.5 USD
SUNLIT SCI  1289.HK $1.4 0.18 USD
-6.67
$179.2M 22.91M USD $332K 42.45K USD $1.4 0.18 USD $1.47 0.19 USD $179.2M 22.91M USD 3.18 $0.44 0.06 USD
Kinergy Corporation Ltd.  3302.HK $0.11 0.01 USD
-10.4
$103.08M 13.18M USD $164K 20.97K USD $0.11 0.01 USD $0.11 0.01 USD $103.08M 13.18M USD 0 -$0.01 -0.001 USD
YUK WING GP  1536.HK $0.1199 0.01 USD
0
$52.9M 6.76M USD $70K 8.95K USD $0.1 0.01 USD $0.1199 0.01 USD $52.9M 6.76M USD 0 -$0.02 -0.002 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $204,000 153.99 USD
-1.69
$14.43T 10.89B USD $223.1K 168.41 USD $199,900 150.89 USD $210,500 158.89 USD $14.43T 10.89B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $431,500 325.71 USD
+2.86
$4.02T 3.03B USD $62K 46.8 USD $415,000 313.26 USD $437,500 330.24 USD $4.02T 3.03B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $58,400 44.08 USD
+0.34
$2.11T 1.59B USD $193.34K 145.94 USD $57,100 43.1 USD $59,900 45.21 USD $2.11T 1.59B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $22,250 16.8 USD
-1.11
$1.86T 1.4B USD $906.59K 684.33 USD $21,500 16.23 USD $22,900 17.29 USD $1.86T 1.4B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $36,350 27.44 USD
+5.82
$1.51T 1.14B USD $261.96K 197.74 USD $33,650 25.4 USD $36,600 27.63 USD $1.51T 1.14B USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $67,500 50.95 USD
-5.46
$975.57B 736.4M USD $164.76K 124.36 USD $66,400 50.12 USD $70,400 53.14 USD $975.57B 736.4M USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $27,900 21.06 USD
-0.18
$946.41B 714.38M USD $409.15K 308.84 USD $26,900 20.31 USD $28,900 21.81 USD $946.41B 714.38M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $20,200 15.25 USD
-2.42
$810.99B 612.17M USD $218.25K 164.74 USD $19,900 15.02 USD $20,950 15.81 USD $810.99B 612.17M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $31,400 23.7 USD
-3.68
$620.5B 468.38M USD $153.19K 115.63 USD $29,600 22.34 USD $32,850 24.8 USD $620.5B 468.38M USD 0 $0 0 USD
PENTAMASTER  1665.HK $0.9899 0.13 USD
0
$2.37B 302.47M USD $0 0 USD $0 0 USD $0 0 USD $2.37B 302.47M USD 0 $0 0 USD
SIMPAC Inc.  009160.KS $3,735 2.82 USD
-1.32
$202.7B 153M USD $20.32K 15.34 USD $3,700 2.79 USD $3,785 2.86 USD $202.7B 153M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $718 0.54 USD
+1.99
$191.05B 144.22M USD $1.38M 1.04K USD $693 0.52 USD $720 0.54 USD $191.05B 144.22M USD 0 $0 0 USD
NATURE ENERGY T  1597.HK $3.4 0.43 USD
-2.02
$850M 108.68M USD $11K 1.41K USD $3.47 0.44 USD $3.48 0.44 USD $850M 108.68M USD 0 -$0.08 -0.01 USD
Kib plug energy Co., Ltd.  015590.KS $515 0.39 USD
0
$122.05B 92.12M USD $0 0 USD $515 0.39 USD $515 0.39 USD $122.05B 92.12M USD 0 $0 0 USD
STX Corporation  011810.KS $3,650 2.76 USD
-0.95
$113.08B 85.35M USD $43.91K 33.14 USD $3,595 2.71 USD $3,740 2.82 USD $113.08B 85.35M USD 0 $0 0 USD
China PengFei Group Limited  3348.HK $1.05 0.13 USD
+2.94
$525M 67.13M USD $32K 4.09K USD $1.03 0.13 USD $1.07 0.14 USD $525M 67.13M USD 4.37 $0.24 0.03 USD
Hanshin Machinery Co., Ltd.  011700.KS $2,680 2.02 USD
-2.19
$86.69B 65.44M USD $293.42K 221.48 USD $2,495 1.88 USD $2,795 2.11 USD $86.69B 65.44M USD 0 $0 0 USD
Korea Refractories Co., Ltd  010040.KS $2,180 1.65 USD
0
$77.25B 58.31M USD $8.8K 6.64 USD $2,120 1.6 USD $2,180 1.65 USD $77.25B 58.31M USD 0 $0 0 USD
Hwacheon Machinery Co., Ltd.  010660.KS $3,350 2.53 USD
+3.4
$73.7B 55.63M USD $1.51M 1.14K USD $3,150 2.38 USD $3,425 2.59 USD $73.7B 55.63M USD 0 $0 0 USD
CHTC FONG'S INT  0641.HK $0.34 0.04 USD
0
$368.57M 47.13M USD $18K 2.3K USD $0.34 0.04 USD $0.34 0.04 USD $368.57M 47.13M USD 0 -$0.19 -0.02 USD
NK Co., Ltd.  085310.KS $783 0.59 USD
-0.89
$61.76B 46.62M USD $223.21K 168.49 USD $776 0.59 USD $802 0.61 USD $61.76B 46.62M USD 0 $0 0 USD
Hwacheon Machine Tool Co., Ltd.  000850.KS $27,600 20.83 USD
+0.73
$60.72B 45.83M USD $5.28K 3.98 USD $26,950 20.34 USD $28,250 21.32 USD $60.72B 45.83M USD 0 $0 0 USD
Woojin Plaimm Co., Ltd.  049800.KS $2,090 1.58 USD
+0.48
$41.8B 31.55M USD $6.68K 5.04 USD $2,030 1.53 USD $2,090 1.58 USD $41.8B 31.55M USD 0 $0 0 USD
LEEPORT(HOLD)  0387.HK $0.6999 0.09 USD
-10.26
$161.05M 20.59M USD $88K 11.25K USD $0.6999 0.09 USD $0.78 0.1 USD $161.05M 20.59M USD 7.77 $0.09 0.01 USD
Dynamic Design Co., LTD.  145210.KS $680 0.51 USD
+2.1
$23.5B 17.74M USD $170.67K 128.83 USD $660 0.5 USD $695 0.52 USD $23.5B 17.74M USD 0 $0 0 USD
Woojin I&S Co., Ltd.  010400.KS $2,545 1.92 USD
+4.09
$17.15B 12.95M USD $12.45K 9.4 USD $2,445 1.85 USD $2,545 1.92 USD $17.15B 12.95M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.11 0.01 USD
-6.78
$88.44M 11.31M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.44M 11.31M USD 3.66 $0.03 0.003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看