交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,700 48.84 USD |
-1.67
|
$41.44T 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.44T 31.28B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.58 2.12 USD |
-0.96
|
$145.5B 18.6B USD | $9.23M 1.18M USD | $16.44 2.1 USD | $16.96 2.17 USD | $145.5B 18.6B USD | 11.51 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.84 0.36 USD |
-0.7
|
$109.54B 14.01B USD | $19.2M 2.46M USD | $2.82 0.36 USD | $2.9 0.37 USD | $109.54B 14.01B USD | 47.33 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $13.68 1.75 USD |
+1.63
|
$60.81B 7.78B USD | $2.93M 374.91K USD | $13.34 1.71 USD | $13.86 1.77 USD | $60.81B 7.78B USD | 12.32 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.54 0.96 USD |
+2.03
|
$44.99B 5.75B USD | $11.2M 1.43M USD | $7.35 0.94 USD | $7.68 0.98 USD | $44.99B 5.75B USD | 14.50 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.52 2.5 USD |
0
|
$31.15B 3.98B USD | $1.79M 228.23K USD | $19.46 2.49 USD | $19.78 2.53 USD | $31.15B 3.98B USD | 9.25 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.05 0.77 USD |
+0.5
|
$13.53B 1.73B USD | $3.93M 502.37K USD | $5.92 0.76 USD | $6.06 0.77 USD | $13.53B 1.73B USD | 7.37 | $0.82 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $15.14 1.94 USD |
0
|
$7.74B 989.32M USD | $1.73M 221.06K USD | $15.1 1.93 USD | $15.54 1.99 USD | $7.74B 989.32M USD | 8.75 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.03 0.77 USD |
-1.47
|
$7.51B 960.23M USD | $3.27M 417.85K USD | $5.99 0.77 USD | $6.18 0.79 USD | $7.51B 960.23M USD | 9.27 | $0.65 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.44 0.57 USD |
-1.55
|
$5.97B 763.61M USD | $10.06M 1.29M USD | $4.34 0.55 USD | $4.68 0.6 USD | $5.97B 763.61M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.81 0.36 USD |
+1.08
|
$5.3B 678.09M USD | $1.18M 150.37K USD | $2.73 0.35 USD | $2.83 0.36 USD | $5.3B 678.09M USD | 8.26 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.19 0.15 USD |
-3.25
|
$4.38B 560.64M USD | $16.34M 2.09M USD | $1.17 0.15 USD | $1.23 0.16 USD | $4.38B 560.64M USD | 9.15 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-0.35
|
$3.9B 498.94M USD | $2.63M 336.66K USD | $2.8 0.36 USD | $2.87 0.37 USD | $3.9B 498.94M USD | 9.22 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.23 0.16 USD |
-4.65
|
$2.01B 257.18M USD | $392K 50.12K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.01B 257.18M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.96 0.76 USD |
+0.17
|
$1.12B 142.83M USD | $148K 18.92K USD | $6 0.77 USD | $6.02 0.77 USD | $1.12B 142.83M USD | 198.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.54 0.2 USD |
0
|
$971.02M 124.16M USD | $136K 17.39K USD | $1.53 0.2 USD | $1.54 0.2 USD | $971.02M 124.16M USD | 6.16 | $0.25 0.03 USD | |
| HAINA INTEL 1645.HK | $0.9799 0.13 USD |
-4.85
|
$552.7M 70.67M USD | $768K 98.2K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $552.7M 70.67M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
+2.23
|
$365.51M 46.74M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $365.51M 46.74M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9499 0.12 USD |
+2.15
|
$362.84M 46.39M USD | $550K 70.32K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $362.84M 46.39M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-17.93
|
$346.29M 44.28M USD | $6.13M 784.31K USD | $0.22 0.03 USD | $0.27 0.03 USD | $346.29M 44.28M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.93 0.25 USD |
+1.05
|
$247.04M 31.59M USD | $41.5K 5.31K USD | $1.88 0.24 USD | $1.93 0.25 USD | $247.04M 31.59M USD | 4.59 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1199 0.02 USD |
-7.69
|
$110.45M 14.12M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $110.45M 14.12M USD | 0 | -$0.05 -0.006 USD | |
| YUK WING GP 1536.HK | $0.11 0.01 USD |
0
|
$50.16M 6.41M USD | $496K 63.42K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $362,500 273.63 USD |
-0.41
|
$25.63T 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.63T 19.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $863,000 651.42 USD |
+0.82
|
$8.04T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,900 64.84 USD |
+0.7
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,500 20.76 USD |
-1.61
|
$2.29T 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,500 35.85 USD |
-0.63
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $50,500 38.12 USD |
-3.63
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,600 54.8 USD |
+0.41
|
$1.05T 792.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 792.04M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,000 16.61 USD |
-1.79
|
$883.26B 666.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.26B 666.72M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,750 31.51 USD |
-2.79
|
$825.03B 622.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.03B 622.76M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
-0.7
|
$268.36B 202.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $650 0.49 USD |
-2.55
|
$189.19B 142.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19B 142.81M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,150 3.13 USD |
-1.78
|
$134.24B 101.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,250 3.96 USD |
-0.19
|
$115.5B 87.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 87.18M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,595 2.71 USD |
-2.31
|
$111.37B 84.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.37B 84.07M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
0
|
$520M 66.49M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.09 0.14 USD | $520M 66.49M USD | 6.93 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,365 1.79 USD |
-2.67
|
$83.81B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.81B 63.26M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,250 24.34 USD |
-1.53
|
$70.95B 53.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.95B 53.56M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $820 0.62 USD |
-0.36
|
$62.06B 46.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.06B 46.84M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.33 0.04 USD |
+1.54
|
$363.07M 46.42M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $363.07M 46.42M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
+1.3
|
$248.34M 31.75M USD | $25.1K 3.21K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.34M 31.75M USD | 0 | -$10.33 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,991 1.5 USD |
-0.3
|
$39.82B 30.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $863 0.65 USD |
-1.93
|
$29.83B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+1.61
|
$144.95M 18.53M USD | $12K 1.53K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,795 2.11 USD |
+0.18
|
$18.84B 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.84B 14.22M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$89.24M 11.41M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.24M 11.41M USD | 11.09 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}