交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (22)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.02 1.92 USD |
-1.57
|
$137.92B 17.63B USD | $8.09M 1.03M USD | $14.92 1.91 USD | $15.28 1.95 USD | $137.92B 17.63B USD | 10.80 | $1.39 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,800 20.98 USD |
+3.35
|
$17.8T 13.44B USD | $3.98M 3K USD | $27,450 20.72 USD | $28,000 21.14 USD | $17.8T 13.44B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.53 0.32 USD |
+1.2
|
$104.49B 13.36B USD | $5.4M 690.46K USD | $2.5 0.32 USD | $2.55 0.33 USD | $104.49B 13.36B USD | 50.60 | $0.05 0.006 USD | |
| DONGFANG ELEC 1072.HK | $10.38 1.33 USD |
-0.57
|
$53B 6.78B USD | $812.8K 103.93K USD | $10.3 1.32 USD | $10.44 1.33 USD | $53B 6.78B USD | 9.35 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.72 0.6 USD |
+0.85
|
$34.49B 4.41B USD | $1.85M 236.47K USD | $4.7 0.6 USD | $4.8 0.61 USD | $34.49B 4.41B USD | 10.48 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $18.02 2.3 USD |
+0.33
|
$28.76B 3.68B USD | $449.47K 57.47K USD | $17.78 2.27 USD | $18.14 2.32 USD | $28.76B 3.68B USD | 8.79 | $2.05 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $4.84 0.62 USD |
-0.82
|
$10.82B 1.38B USD | $2.98M 381.03K USD | $4.83 0.62 USD | $4.91 0.63 USD | $10.82B 1.38B USD | 6.04 | $0.8 0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.49 0.57 USD |
-0.66
|
$7.04B 900.11M USD | $8.39M 1.07M USD | $4.42 0.57 USD | $4.63 0.59 USD | $7.04B 900.11M USD | 449.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $13 1.66 USD |
+4.84
|
$6.64B 849.48M USD | $2.4M 306.84K USD | $12.28 1.57 USD | $13.34 1.71 USD | $6.64B 849.48M USD | 7.60 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-0.19
|
$6.33B 809.27M USD | $1.09M 138.73K USD | $5.15 0.66 USD | $5.28 0.68 USD | $6.33B 809.27M USD | 8.23 | $0.63 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.43 0.31 USD |
+1.25
|
$4.59B 586.39M USD | $318K 40.66K USD | $2.37 0.3 USD | $2.43 0.31 USD | $4.59B 586.39M USD | 7.14 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
+1.09
|
$3.79B 484.98M USD | $907.5K 116.04K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.91 0.12 USD |
+2.25
|
$3.35B 428.73M USD | $1.79M 229.13K USD | $0.9 0.12 USD | $0.92 0.12 USD | $3.35B 428.73M USD | 7.00 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8499 0.11 USD |
+1.19
|
$1.39B 177.73M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.39B 177.73M USD | 0 | -$4.25 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.57 0.71 USD |
+0.54
|
$1.04B 133.49M USD | $88K 11.25K USD | $5.5 0.7 USD | $5.72 0.73 USD | $1.04B 133.49M USD | 278.50 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.34 0.17 USD |
+1.52
|
$844.91M 108.03M USD | $74K 9.46K USD | $1.32 0.17 USD | $1.34 0.17 USD | $844.91M 108.03M USD | 7.44 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.2 0.15 USD |
+0.84
|
$676.77M 86.53M USD | $2.62M 335.51K USD | $1.16 0.15 USD | $1.35 0.17 USD | $676.77M 86.53M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
+2.41
|
$325.02M 41.56M USD | $1.5K 191.79 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
+0.56
|
$258.99M 33.12M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $258.99M 33.12M USD | 0 | -$0.02 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.33 0.04 USD |
-9.59
|
$210.13M 26.87M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $210.13M 26.87M USD | 0 | -$10.02 -1.2 USD | |
| SUNLIT SCI 1289.HK | $1.45 0.19 USD |
0
|
$185.6M 23.73M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.45 0.19 USD | $185.6M 23.73M USD | 3.29 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
0
|
$99.4M 12.71M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $99.4M 12.71M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
0
|
$46.51M 5.95M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.51M 5.95M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $260,000 196.26 USD |
+4.21
|
$18.39T 13.88B USD | $330.65K 249.59 USD | $255,000 192.48 USD | $263,500 198.9 USD | $18.39T 13.88B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $452,000 341.19 USD |
+3.08
|
$4.21T 3.18B USD | $35.56K 26.84 USD | $447,000 337.41 USD | $466,000 351.75 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $70,000 52.84 USD |
+4.01
|
$2.53T 1.91B USD | $84.37K 63.68 USD | $67,300 50.8 USD | $70,200 52.99 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,350 20.64 USD |
+3.21
|
$2.28T 1.72B USD | $1.21M 914.06 USD | $26,600 20.08 USD | $27,500 20.76 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,300 28.91 USD |
+1.86
|
$1.59T 1.2B USD | $107.78K 81.35 USD | $37,900 28.61 USD | $38,550 29.1 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $35,750 26.99 USD |
+3.03
|
$1.21T 915.39M USD | $457.06K 345 USD | $35,050 26.46 USD | $36,100 27.25 USD | $1.21T 915.39M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-1.51
|
$1.04T 782.22M USD | $7.93K 5.99 USD | $71,400 53.9 USD | $73,100 55.18 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,500 17.74 USD |
+3.99
|
$943.48B 712.17M USD | $188.62K 142.37 USD | $22,650 17.1 USD | $23,800 17.97 USD | $943.48B 712.17M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
-6.96
|
$685.71B 517.6M USD | $192.4K 145.23 USD | $34,350 25.93 USD | $38,800 29.29 USD | $685.71B 517.6M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,025 3.04 USD |
+1.13
|
$218.43B 164.88M USD | $24.08K 18.18 USD | $3,980 3 USD | $4,035 3.05 USD | $218.43B 164.88M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $745 0.56 USD |
+1.09
|
$198.24B 149.64M USD | $444.32K 335.39 USD | $736 0.56 USD | $748 0.56 USD | $198.24B 149.64M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.38 0.43 USD |
-0.29
|
$845M 108.04M USD | $1K 127.86 USD | $3.38 0.43 USD | $3.38 0.43 USD | $845M 108.04M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,565 2.69 USD |
+0.56
|
$110.44B 83.37M USD | $19.83K 14.97 USD | $3,545 2.68 USD | $3,595 2.71 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,030 2.29 USD |
+1.85
|
$98.01B 73.98M USD | $479.27K 361.77 USD | $3,015 2.28 USD | $3,190 2.41 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,125 3.11 USD |
+1.6
|
$90.75B 68.5M USD | $129.92K 98.07 USD | $4,045 3.05 USD | $4,150 3.13 USD | $90.75B 68.5M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.06 0.14 USD |
0
|
$530M 67.77M USD | $28K 3.58K USD | $1 0.13 USD | $1.06 0.14 USD | $530M 67.77M USD | 7.57 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,335 1.76 USD |
-0.43
|
$82.75B 62.46M USD | $24.35K 18.38 USD | $2,325 1.75 USD | $2,355 1.78 USD | $82.75B 62.46M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $904 0.68 USD |
+1.23
|
$71.31B 53.83M USD | $68.82K 51.95 USD | $899 0.68 USD | $917 0.69 USD | $71.31B 53.83M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,700 21.66 USD |
-1.03
|
$63.14B 47.66M USD | $930 0.7 USD | $28,700 21.66 USD | $29,550 22.31 USD | $63.14B 47.66M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,155 1.63 USD |
0
|
$43.1B 32.53M USD | $4.7K 3.55 USD | $2,135 1.61 USD | $2,170 1.64 USD | $43.1B 32.53M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $838 0.63 USD |
-0.83
|
$28.96B 21.86M USD | $247.02K 186.46 USD | $815 0.62 USD | $889 0.67 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.67 0.09 USD |
+6.35
|
$154.15M 19.71M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.63 0.08 USD | $154.15M 19.71M USD | 6.70 | $0.1 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,750 2.08 USD |
-0.72
|
$18.54B 13.99M USD | $1.98K 1.5 USD | $2,675 2.02 USD | $2,805 2.12 USD | $18.54B 13.99M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-0.91
|
$87.64M 11.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.64M 11.21M USD | 10.90 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}