国家/地区：韩国，交易所：KSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NK Co., Ltd. 085310.KS | ₩1,328 1 USD |
+0.15
|
₩92B 69.67M USD | ₩2M 1.47K USD | ₩1,301 0.98 USD | ₩1,380 1.04 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,100 56.69 USD |
-1.7
|
₩48T 36.31B USD | ₩2M 1.38K USD | ₩74,700 56.39 USD | ₩77,900 58.8 USD | ₩48T 36.31B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩398,500 300.8 USD |
-2.8
|
₩28T 21.27B USD | ₩161K 121.87 USD | ₩398,500 300.8 USD | ₩414,000 312.5 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,804,000 1361.73 USD |
-5.1
|
₩17T 12.68B USD | ₩62K 46.81 USD | ₩1,778,000 1342.1 USD | ₩1,909,000 1440.98 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,050 30.99 USD |
-2.73
|
₩3T 2.59B USD | ₩604K 456.19 USD | ₩40,750 30.76 USD | ₩42,350 31.97 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,600 66.12 USD |
+0.92
|
₩3T 2.39B USD | ₩318K 239.95 USD | ₩86,500 65.29 USD | ₩90,200 68.09 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩75,500 56.99 USD |
-2.58
|
₩3T 1.93B USD | ₩152K 114.72 USD | ₩75,200 56.76 USD | ₩79,000 59.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,750 30.76 USD |
-1.69
|
₩2T 1.27B USD | ₩68K 51.34 USD | ₩40,700 30.72 USD | ₩41,450 31.29 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩32,075 24.21 USD |
-1.46
|
₩1T 971.82M USD | ₩400K 301.73 USD | ₩32,050 24.19 USD | ₩34,800 26.27 USD | ₩1T 971.82M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,200 43.93 USD |
-1.69
|
₩841B 634.94M USD | ₩31K 23.55 USD | ₩58,200 43.93 USD | ₩60,300 45.52 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,950 29.4 USD |
+2.37
|
₩770B 580.99M USD | ₩92K 69.63 USD | ₩37,700 28.46 USD | ₩39,200 29.59 USD | ₩770B 580.99M USD | 0 | ₩0 0 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,940 3.73 USD |
-1.2
|
₩267B 201.53M USD | ₩56K 42.21 USD | ₩4,940 3.73 USD | ₩5,030 3.8 USD | ₩267B 201.53M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,785 3.61 USD |
-0.1
|
₩105B 79.46M USD | ₩96K 72.29 USD | ₩4,780 3.61 USD | ₩4,895 3.69 USD | ₩105B 79.46M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,080 2.32 USD |
-0.65
|
₩100B 75.2M USD | ₩44K 32.91 USD | ₩3,065 2.31 USD | ₩3,125 2.36 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,065 1.56 USD |
-1.2
|
₩73B 55.24M USD | ₩27K 20.33 USD | ₩2,050 1.55 USD | ₩2,105 1.59 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,950 24.12 USD |
-0.16
|
₩70B 53.06M USD | ₩2K 1.23 USD | ₩31,850 24.04 USD | ₩32,100 24.23 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,931 1.46 USD |
+0.68
|
₩39B 29.15M USD | ₩16K 12.11 USD | ₩1,918 1.45 USD | ₩1,953 1.47 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩766 0.58 USD |
-3.53
|
₩28B 20.79M USD | ₩221K 166.53 USD | ₩745 0.56 USD | ₩812 0.61 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,760 2.84 USD |
-3.22
|
₩25B 19.13M USD | ₩25K 18.91 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}