Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (196)
- {{country.name}}
- Todos los países
- Corea del Sur (196)
KSE (196)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (10)
- KSE (196)
Industria (196)
- {{item.name}}
- Todos los sectores
- Materiales básicos (146)
- Productos de consumo cíclicos (163)
- Servicios financieros (60)
- Bienes raíces (17)
- Productos de consumo defensivos (85)
- Atención sanitaria (64)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (196)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (29)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| sindoh Co.,Ltd. 029530.KS | ₩48,600 36.69 USD |
+1.25
|
₩419B 316.33M USD | ₩9K 6.38 USD | ₩47,350 35.74 USD | ₩48,750 36.8 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩57,600 43.48 USD |
-2.54
|
₩403B 304.17M USD | ₩43K 32.21 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,320 11.56 USD |
-0.71
|
₩400B 301.64M USD | ₩2K 1.7 USD | ₩15,300 11.55 USD | ₩15,710 11.86 USD | ₩400B 301.64M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,930 5.23 USD |
-0.57
|
₩357B 269.57M USD | ₩35K 26.19 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,940 10.88 USD |
+0.8
|
₩318B 239.68M USD | ₩53K 21.83 USD | ₩14,290 10.79 USD | ₩14,640 11.05 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩21,950 16.57 USD |
-2.01
|
₩316B 238.71M USD | ₩23K 17.61 USD | ₩21,900 16.53 USD | ₩22,200 16.76 USD | ₩316B 238.71M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,740 5.09 USD |
-1.17
|
₩310B 233.96M USD | ₩65K 48.85 USD | ₩6,740 5.09 USD | ₩6,840 5.16 USD | ₩310B 233.96M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩8,810 7 USD |
+0.11
|
₩291B 219.86M USD | ₩1K 2.52 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩291B 219.86M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩19,700 14.88 USD |
-0.76
|
₩291B 219.55M USD | ₩16K 13.96 USD | ₩19,710 14.88 USD | ₩19,980 15.08 USD | ₩291B 219.55M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩71,400 55.03 USD |
+1.28
|
₩288B 217.29M USD | ₩1K 0.99 USD | ₩72,100 54.42 USD | ₩73,400 55.41 USD | ₩288B 217.29M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩27,800 21.74 USD |
+0.36
|
₩287B 216.95M USD | ₩25K 18.69 USD | ₩28,550 21.55 USD | ₩29,000 21.89 USD | ₩287B 216.95M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,030 12.1 USD |
+1.14
|
₩283B 213.3M USD | ₩13K 9.89 USD | ₩15,830 11.95 USD | ₩16,100 12.15 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩16,550 12.82 USD |
-0.88
|
₩268B 202.16M USD | ₩7K 5.18 USD | ₩16,980 12.82 USD | ₩17,320 13.07 USD | ₩268B 202.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩21,550 16.27 USD |
-0.69
|
₩259B 195.38M USD | ₩39K 29.58 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩259B 195.38M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,320 4.75 USD |
+0.16
|
₩251B 189.26M USD | ₩339K 141.11 USD | ₩6,220 4.7 USD | ₩6,480 4.89 USD | ₩251B 189.26M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,610 5.95 USD |
0
|
₩248B 187.15M USD | ₩736 48.92 USD | ₩7,840 5.92 USD | ₩7,940 5.99 USD | ₩248B 187.15M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,080 6.85 USD |
-0.22
|
₩241B 181.99M USD | ₩8K 6.77 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩39,800 30.04 USD |
-0.5
|
₩238B 179.97M USD | ₩7K 5.52 USD | ₩39,450 29.78 USD | ₩40,050 30.23 USD | ₩238B 179.97M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩9,200 7.31 USD |
-2.81
|
₩236B 178.38M USD | ₩126K 69.37 USD | ₩9,650 7.28 USD | ₩9,920 7.49 USD | ₩236B 178.38M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩17,250 13.02 USD |
-1.77
|
₩220B 165.74M USD | ₩16K 11.72 USD | ₩17,200 12.98 USD | ₩17,560 13.25 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩697 0.53 USD |
-0.71
|
₩213B 160.97M USD | ₩5M 748.44 USD | ₩688 0.52 USD | ₩710 0.54 USD | ₩213B 160.97M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,380 4.82 USD |
-1.09
|
₩212B 160.35M USD | ₩85K 17.85 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩212B 160.35M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,660 3.52 USD |
+0.76
|
₩209B 157.41M USD | ₩170K 83.87 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩209B 157.41M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩8,980 6.78 USD |
-0.77
|
₩203B 153.04M USD | ₩40K 29.96 USD | ₩8,950 6.76 USD | ₩9,140 6.9 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,765 1.3 USD |
+1.5
|
₩200B 151.27M USD | ₩263K 116.96 USD | ₩1,710 1.29 USD | ₩1,730 1.31 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩62,800 49.06 USD |
+1.25
|
₩199B 150.05M USD | ₩6K 5.84 USD | ₩62,700 47.33 USD | ₩65,800 49.67 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩59,200 55.25 USD |
+2.23
|
₩191B 144.16M USD | ₩139K 779.88 USD | ₩72,200 54.5 USD | ₩84,600 63.86 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,315 1.75 USD |
-0.64
|
₩191B 144.16M USD | ₩2M 1.35K USD | ₩2,255 1.7 USD | ₩2,350 1.77 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,880 2.93 USD |
-1.9
|
₩189B 142.32M USD | ₩306K 231 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,510 4.73 USD |
+5.34
|
₩188B 141.98M USD | ₩972K 425.05 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,630 5 USD |
0
|
₩188B 141.84M USD | ₩0 0 USD | ₩6,630 5 USD | ₩6,630 5 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,570 4.2 USD |
-8.54
|
₩186B 140.6M USD | ₩3M 2.03K USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,340 1.77 USD |
-1.68
|
₩182B 137.27M USD | ₩299K 225.78 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩182B 137.27M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,960 13.56 USD |
-0.06
|
₩181B 136.84M USD | ₩30K 22.48 USD | ₩17,800 13.44 USD | ₩18,070 13.64 USD | ₩181B 136.84M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,350 15.36 USD |
+1.5
|
₩180B 136.06M USD | ₩64K 48.62 USD | ₩20,050 15.13 USD | ₩21,050 15.89 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,010 9.07 USD |
-0.58
|
₩171B 128.71M USD | ₩11K 8.21 USD | ₩11,970 9.04 USD | ₩12,190 9.2 USD | ₩171B 128.71M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,820 4.39 USD |
-0.68
|
₩152B 114.41M USD | ₩15K 10.95 USD | ₩5,780 4.36 USD | ₩5,860 4.42 USD | ₩152B 114.41M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩13,160 10.14 USD |
-1.68
|
₩148B 111.88M USD | ₩58K 15.58 USD | ₩13,330 10.06 USD | ₩13,660 10.31 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,990 3.01 USD |
-0.25
|
₩147B 111.02M USD | ₩133K 100.16 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,630 4.25 USD |
+1.44
|
₩131B 98.59M USD | ₩108K 81.2 USD | ₩5,500 4.15 USD | ₩5,860 4.42 USD | ₩131B 98.59M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,900 3.85 USD |
+0.2
|
₩130B 97.83M USD | ₩177K 43.17 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,668 1.25 USD |
+2.52
|
₩128B 96.79M USD | ₩195K 146.96 USD | ₩1,638 1.24 USD | ₩1,683 1.27 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩2,530 1.93 USD |
+3.9
|
₩122B 92.18M USD | ₩474K 103.94 USD | ₩2,540 1.92 USD | ₩2,585 1.95 USD | ₩122B 92.18M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,655 3.51 USD |
+0.22
|
₩121B 91.67M USD | ₩66K 50.12 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,220 1.68 USD |
+11.78
|
₩120B 90.53M USD | ₩17M 13.02K USD | ₩2,050 1.55 USD | ₩2,535 1.91 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,300 7.77 USD |
+3.1
|
₩119B 89.96M USD | ₩587K 442.91 USD | ₩9,980 7.53 USD | ₩11,330 8.55 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,410 1.75 USD |
+4.78
|
₩117B 88.11M USD | ₩221K 333.93 USD | ₩2,160 1.63 USD | ₩2,350 1.77 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,600 9.03 USD |
+2.13
|
₩113B 85.45M USD | ₩31K 14.11 USD | ₩11,630 8.78 USD | ₩12,160 9.18 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,600 3.8 USD |
+0.2
|
₩111B 83.53M USD | ₩505K 87.09 USD | ₩4,985 3.76 USD | ₩5,100 3.85 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩744 0.56 USD |
+1.09
|
₩109B 82.31M USD | ₩868K 654.83 USD | ₩723 0.55 USD | ₩767 0.58 USD | ₩109B 82.31M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,820 2.88 USD |
-2.05
|
₩109B 81.95M USD | ₩44K 33.11 USD | ₩3,750 2.83 USD | ₩3,915 2.96 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,850 2.15 USD |
-1.04
|
₩108B 81.62M USD | ₩205K 154.99 USD | ₩2,850 2.15 USD | ₩2,895 2.19 USD | ₩108B 81.62M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩1,680 1.24 USD |
+2.07
|
₩103B 77.53M USD | ₩194K 409.07 USD | ₩1,646 1.24 USD | ₩1,695 1.28 USD | ₩103B 77.53M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,700 2.04 USD |
+3.05
|
₩102B 77.16M USD | ₩72K 54.58 USD | ₩2,615 1.97 USD | ₩2,710 2.05 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,170 2.31 USD |
+2.26
|
₩99B 74.59M USD | ₩211K 59.96 USD | ₩3,045 2.3 USD | ₩3,105 2.34 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,278 0.96 USD |
-2.37
|
₩98B 73.62M USD | ₩730K 550.87 USD | ₩1,262 0.95 USD | ₩1,292 0.98 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,640 1.31 USD |
+0.68
|
₩98B 73.61M USD | ₩91K 68.71 USD | ₩1,735 1.31 USD | ₩1,753 1.32 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩96,100 72.54 USD |
-0.21
|
₩90B 68.02M USD | ₩910 0.69 USD | ₩95,700 72.24 USD | ₩96,700 72.99 USD | ₩90B 68.02M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩8,290 6.26 USD |
+0.97
|
₩81B 61.47M USD | ₩378K 285.16 USD | ₩8,170 6.17 USD | ₩9,500 7.17 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,187 0.88 USD |
+1.8
|
₩81B 61.22M USD | ₩909K 567.83 USD | ₩1,163 0.88 USD | ₩1,190 0.9 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩36,950 27.44 USD |
-1.09
|
₩80B 60.36M USD | ₩11K 9.16 USD | ₩36,000 27.17 USD | ₩36,800 27.78 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩77,500 58.5 USD |
+0.13
|
₩80B 60.23M USD | ₩172 0.13 USD | ₩76,500 57.75 USD | ₩77,500 58.5 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,795 2.09 USD |
+2.01
|
₩78B 58.75M USD | ₩171K 118.7 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩78B 58.75M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,610 2.72 USD |
-1.1
|
₩78B 58.53M USD | ₩87K 65.96 USD | ₩3,585 2.71 USD | ₩3,705 2.8 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,780 3.56 USD |
+2.58
|
₩77B 58.38M USD | ₩9K 6.72 USD | ₩4,680 3.53 USD | ₩4,770 3.6 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩6,890 5.2 USD |
-0.58
|
₩74B 56.12M USD | ₩8K 5.8 USD | ₩6,890 5.2 USD | ₩6,970 5.26 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,045 1.58 USD |
+0.74
|
₩74B 56.04M USD | ₩9K 9.76 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,234 0.93 USD |
+2.58
|
₩74B 55.66M USD | ₩367K 277.18 USD | ₩1,195 0.9 USD | ₩1,256 0.95 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩2,405 1.81 USD |
+2.12
|
₩68B 51.11M USD | ₩116K 97.94 USD | ₩2,390 1.8 USD | ₩2,460 1.86 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩2,315 1.75 USD |
+0.87
|
₩68B 51.03M USD | ₩15K 11.1 USD | ₩2,290 1.73 USD | ₩2,360 1.78 USD | ₩68B 51.03M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,980 7.53 USD |
+2.89
|
₩66B 50.04M USD | ₩3K 1.9 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,336 1.01 USD |
-0.82
|
₩56B 42.36M USD | ₩81K 60.92 USD | ₩1,331 1 USD | ₩1,350 1.02 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩3,840 2.9 USD |
+0.66
|
₩55B 41.74M USD | ₩8K 6.3 USD | ₩3,810 2.88 USD | ₩3,850 2.91 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩3,670 2.86 USD |
+0.96
|
₩55B 41.16M USD | ₩1K 25.79 USD | ₩3,770 2.85 USD | ₩3,835 2.89 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩5,310 4.01 USD |
-1.48
|
₩54B 40.64M USD | ₩28K 21.46 USD | ₩5,290 3.99 USD | ₩5,390 4.07 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,101 0.83 USD |
-1.52
|
₩52B 39.45M USD | ₩228K 172.12 USD | ₩1,092 0.82 USD | ₩1,114 0.84 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩1,234 0.93 USD |
-2.45
|
₩52B 39.3M USD | ₩119K 90.14 USD | ₩1,230 0.93 USD | ₩1,265 0.95 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,810 3.63 USD |
+1.05
|
₩50B 37.77M USD | ₩25K 18.76 USD | ₩4,710 3.56 USD | ₩4,890 3.69 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,300 0.98 USD |
-2.26
|
₩49B 37.32M USD | ₩220K 166.29 USD | ₩1,274 0.96 USD | ₩1,336 1.01 USD | ₩49B 37.32M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,898 1.44 USD |
-0.37
|
₩38B 28.83M USD | ₩25K 8.03 USD | ₩1,900 1.43 USD | ₩1,949 1.47 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩250 0.19 USD |
+0.4
|
₩38B 28.66M USD | ₩115K 86.6 USD | ₩245 0.18 USD | ₩251 0.19 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,900 2.3 USD |
+2.11
|
₩36B 27.12M USD | ₩50K 38.95 USD | ₩2,955 2.23 USD | ₩3,090 2.33 USD | ₩36B 27.12M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩521 0.39 USD |
-5.27
|
₩32B 23.87M USD | ₩702K 530.2 USD | ₩508 0.38 USD | ₩554 0.42 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩4,755 3.03 USD |
+13.76
|
₩27B 20.45M USD | ₩242K 22.23 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩685 0.54 USD |
0
|
₩26B 19.5M USD | ₩207K 180.49 USD | ₩688 0.52 USD | ₩734 0.55 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩949 0.69 USD |
+0.32
|
₩25B 18.97M USD | ₩27K 225.96 USD | ₩900 0.68 USD | ₩992 0.75 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 2.83M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 2.83M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626L.KS | ₩10,170 7.68 USD |
-1.17
|
₩0 0 USD | ₩5K 3.79 USD | ₩9,860 7.44 USD | ₩10,540 7.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}