หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (206)
KSE (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (12)
- บริการธุรกิจเฉพาะทาง (2)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (3)
- กลุ่มบริษัท (30)
- วิศวกรรมและการก่อสร้าง (45)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (7)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (8)
- การกระจายสินค้าทางอุตสาหกรรม (6)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (22)
- การผลิตโลหะ (6)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (19)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (7)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daedong Corporation 000490.KS | $9,350 7.06 USD |
-7.06
|
$220.37B 166.34M USD | $190.84K 144.05 USD | $9,060 6.84 USD | $9,820 7.41 USD | $220.37B 166.34M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,290 5.5 USD |
-2.93
|
$220.12B 166.15M USD | $32.88K 24.82 USD | $7,020 5.3 USD | $7,510 5.67 USD | $220.12B 166.15M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $10,620 8.02 USD |
-4.24
|
$217.15B 163.91M USD | $12.36K 9.33 USD | $10,520 7.94 USD | $11,000 8.3 USD | $217.15B 163.91M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $53,600 40.46 USD |
-2.72
|
$210.71B 159.05M USD | $3.54K 2.67 USD | $53,400 40.31 USD | $54,700 41.29 USD | $210.71B 159.05M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,300 4.76 USD |
-3.81
|
$209.76B 158.34M USD | $29.38K 22.18 USD | $6,270 4.73 USD | $6,500 4.91 USD | $209.76B 158.34M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $34,100 25.74 USD |
-8.09
|
$204.28B 154.2M USD | $29.44K 22.22 USD | $33,900 25.59 USD | $35,500 26.8 USD | $204.28B 154.2M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| GS Global Corp. 001250.KS | $2,405 1.82 USD |
-6.07
|
$198.4B 149.76M USD | $844.01K 637.09 USD | $2,385 1.8 USD | $2,490 1.88 USD | $198.4B 149.76M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,570 2.69 USD |
-4.42
|
$193.74B 146.24M USD | $56.76K 42.84 USD | $3,570 2.69 USD | $3,785 2.86 USD | $193.74B 146.24M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,330 6.29 USD |
-5.17
|
$188.07B 141.96M USD | $91.27K 68.89 USD | $8,240 6.22 USD | $8,680 6.55 USD | $188.07B 141.96M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $684 0.52 USD |
-4.75
|
$182.01B 137.39M USD | $1.55M 1.17K USD | $673 0.51 USD | $700 0.53 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $12,560 9.48 USD |
+26.36
|
$180.73B 136.42M USD | $6.5M 4.91K USD | $10,000 7.55 USD | $12,920 9.75 USD | $180.73B 136.42M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,290 1.73 USD |
+3.39
|
$177.31B 133.84M USD | $21.18M 15.99K USD | $2,125 1.6 USD | $2,440 1.84 USD | $177.31B 133.84M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,140 3.13 USD |
-5.91
|
$172.77B 130.41M USD | $110.45K 83.37 USD | $4,080 3.08 USD | $4,405 3.33 USD | $172.77B 130.41M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,180 9.95 USD |
-2.8
|
$172.67B 130.34M USD | $12.39K 9.35 USD | $13,030 9.84 USD | $13,420 10.13 USD | $172.67B 130.34M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,200 10.72 USD |
-2.34
|
$168.82B 127.43M USD | $315 0.24 USD | $14,200 10.72 USD | $14,510 10.95 USD | $168.82B 127.43M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,350 6.3 USD |
-2.9
|
$167.84B 126.69M USD | $17.35K 13.1 USD | $8,310 6.27 USD | $8,700 6.57 USD | $167.84B 126.69M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,600 2.72 USD |
-2.57
|
$161.1B 121.61M USD | $142.03K 107.21 USD | $3,540 2.67 USD | $3,670 2.77 USD | $161.1B 121.61M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $11,190 8.45 USD |
+1.08
|
$158.88B 119.93M USD | $16.98K 12.81 USD | $10,800 8.15 USD | $11,370 8.58 USD | $158.88B 119.93M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $3,390 2.56 USD |
-4.24
|
$155.89B 117.67M USD | $61.62K 46.51 USD | $3,280 2.48 USD | $3,520 2.66 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,135 2.37 USD |
-7.52
|
$152.34B 115M USD | $465.39K 351.29 USD | $3,095 2.34 USD | $3,320 2.51 USD | $152.34B 115M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.47 0.44 USD |
0
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.08 -0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $14,050 10.61 USD |
-5.2
|
$142.48B 107.55M USD | $58.31K 44.02 USD | $13,860 10.46 USD | $14,490 10.94 USD | $142.48B 107.55M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,980 2.25 USD |
-2.3
|
$141.5B 106.81M USD | $63.29K 47.77 USD | $2,950 2.23 USD | $3,020 2.28 USD | $141.5B 106.81M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,200 3.17 USD |
-4.44
|
$140.45B 106.02M USD | $498.57K 376.34 USD | $4,005 3.02 USD | $4,235 3.2 USD | $140.45B 106.02M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $44,950 33.93 USD |
-5.39
|
$137.47B 103.76M USD | $9.36K 7.06 USD | $44,400 33.51 USD | $47,200 35.63 USD | $137.47B 103.76M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $15,480 11.68 USD |
+10.59
|
$137.12B 103.5M USD | $3.5M 2.64K USD | $14,100 10.64 USD | $17,440 13.16 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,200 3.93 USD |
-1.69
|
$135.42B 102.22M USD | $12.03K 9.08 USD | $5,160 3.89 USD | $5,300 4 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| DY Power Corporation 210540.KS | $11,130 8.4 USD |
-5.44
|
$122.83B 92.72M USD | $11.12K 8.4 USD | $11,100 8.38 USD | $11,770 8.88 USD | $122.83B 92.72M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,190 1.65 USD |
-1.35
|
$122.6B 92.54M USD | $113.01K 85.3 USD | $2,150 1.62 USD | $2,200 1.66 USD | $122.6B 92.54M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $10,080 7.61 USD |
+0.9
|
$116.35B 87.83M USD | $10 0.01 USD | $9,990 7.54 USD | $10,100 7.62 USD | $116.35B 87.83M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,290 2.48 USD |
-1.05
|
$114.1B 86.13M USD | $35 0.03 USD | $3,290 2.48 USD | $3,425 2.59 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| KWOON CHUNG BUS 0306.HK | $1.41 0.18 USD |
-9.62
|
$672.26M 85.96M USD | $34K 4.35K USD | $1.4 0.18 USD | $1.53 0.2 USD | $672.26M 85.96M USD | 20.14 | $0.07 0.008 USD | |
| ChinHung International, Inc. 002780.KS | $774 0.58 USD |
-2.4
|
$112.55B 84.96M USD | $660.63K 498.66 USD | $730 0.55 USD | $791 0.6 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $3,560 2.69 USD |
-4.94
|
$106.46B 80.36M USD | $52.06K 39.3 USD | $3,500 2.64 USD | $3,740 2.82 USD | $106.46B 80.36M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,692 1.28 USD |
-5.73
|
$105.58B 79.7M USD | $164.67K 124.3 USD | $1,617 1.22 USD | $1,795 1.35 USD | $105.58B 79.7M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,375 2.55 USD |
-7.53
|
$104.56B 78.92M USD | $76.46K 57.72 USD | $3,340 2.52 USD | $3,620 2.73 USD | $104.56B 78.92M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.89 0.5 USD |
-5.35
|
$609.56M 77.94M USD | $28K 3.58K USD | $3.89 0.5 USD | $4.19 0.54 USD | $609.56M 77.94M USD | 0 | -$0.5 -0.06 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,035 1.54 USD |
-4.01
|
$97.26B 73.42M USD | $248.37K 187.48 USD | $2,025 1.53 USD | $2,090 1.58 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,560 7.97 USD |
-1.03
|
$96.31B 72.7M USD | $949 0.72 USD | $10,300 7.77 USD | $10,650 8.04 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,259 0.95 USD |
-4.96
|
$96.09B 72.53M USD | $958.7K 723.66 USD | $1,235 0.93 USD | $1,284 0.97 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,340 2.52 USD |
-5.52
|
$94.92B 71.65M USD | $36.07K 27.23 USD | $3,290 2.48 USD | $3,485 2.63 USD | $94.92B 71.65M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,490 1.88 USD |
-3.3
|
$94.47B 71.31M USD | $184.89K 139.56 USD | $2,445 1.85 USD | $2,535 1.91 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,515 1.9 USD |
-4.19
|
$93.24B 70.38M USD | $76.1K 57.44 USD | $2,490 1.88 USD | $2,625 1.98 USD | $93.24B 70.38M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,540 2.67 USD |
-3.67
|
$92.36B 69.71M USD | $38.52K 29.07 USD | $3,530 2.66 USD | $3,700 2.79 USD | $92.36B 69.71M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+2.94
|
$525M 67.13M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.07 0.14 USD | $525M 67.13M USD | 4.37 | $0.24 0.03 USD | |
| Union Materials Corp. 047400.KS | $2,085 1.57 USD |
+2.71
|
$87.57B 66.1M USD | $2.58M 1.95K USD | $2,075 1.57 USD | $2,325 1.75 USD | $87.57B 66.1M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,250 6.98 USD |
-2.22
|
$87.55B 66.09M USD | $26.45K 19.96 USD | $9,140 6.9 USD | $9,550 7.21 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $90,700 68.46 USD |
-4.22
|
$86.09B 64.98M USD | $2.27K 1.71 USD | $90,600 68.39 USD | $94,000 70.95 USD | $86.09B 64.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,310 13.07 USD |
-0.17
|
$84.17B 63.53M USD | $70 0.05 USD | $17,080 12.89 USD | $17,310 13.07 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| HL D&I Halla Corporation 014790.KS | $2,190 1.65 USD |
-1.35
|
$82.91B 62.58M USD | $43.5K 32.83 USD | $2,125 1.6 USD | $2,235 1.69 USD | $82.91B 62.58M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,395 2.56 USD |
-3
|
$81.79B 61.74M USD | $21.57K 16.28 USD | $3,375 2.55 USD | $3,510 2.65 USD | $81.79B 61.74M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,475 1.87 USD |
-7.64
|
$80.06B 60.43M USD | $139.96K 105.65 USD | $2,445 1.85 USD | $2,620 1.98 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,298 0.98 USD |
+5.28
|
$77.56B 58.54M USD | $1.54M 1.17K USD | $1,221 0.92 USD | $1,380 1.04 USD | $77.56B 58.54M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,500 2.64 USD |
+4.48
|
$77B 58.12M USD | $1.25M 942.98 USD | $3,260 2.46 USD | $3,650 2.76 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $6,980 5.27 USD |
+0.58
|
$75.31B 56.85M USD | $632.88K 477.72 USD | $6,530 4.93 USD | $7,470 5.64 USD | $75.31B 56.85M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,610 5.74 USD |
-0.91
|
$74.76B 56.43M USD | $23.58K 17.8 USD | $7,430 5.61 USD | $7,750 5.85 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,100 1.59 USD |
-3.67
|
$74.42B 56.17M USD | $17.28K 13.04 USD | $2,090 1.58 USD | $2,150 1.62 USD | $74.42B 56.17M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $72,200 54.5 USD |
-0.55
|
$74.34B 56.11M USD | $588 0.44 USD | $72,000 54.35 USD | $72,600 54.8 USD | $74.34B 56.11M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
-9.57
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,545 1.92 USD |
+1.8
|
$71.8B 54.2M USD | $513.28K 387.44 USD | $2,415 1.82 USD | $2,635 1.99 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,090 4.6 USD |
-3.03
|
$70.47B 53.19M USD | $44.4K 33.51 USD | $5,920 4.47 USD | $6,210 4.69 USD | $70.47B 53.19M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Woongjin Co., Ltd. 016880.KS | $878 0.66 USD |
+4.64
|
$68.23B 51.51M USD | $984.53K 743.16 USD | $812 0.61 USD | $939 0.71 USD | $68.23B 51.51M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $3,960 2.99 USD |
-0.5
|
$66.02B 49.84M USD | $15.17K 11.45 USD | $3,870 2.92 USD | $3,985 3.01 USD | $66.02B 49.84M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $2,945 2.22 USD |
-2.64
|
$65.85B 49.71M USD | $24.21K 18.27 USD | $2,930 2.21 USD | $2,990 2.26 USD | $65.85B 49.71M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,200 1.66 USD |
-2
|
$64.24B 48.49M USD | $29.6K 22.34 USD | $2,175 1.64 USD | $2,245 1.69 USD | $64.24B 48.49M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,100 4.6 USD |
+9.95
|
$63.46B 47.9M USD | $1.12M 845.83 USD | $5,480 4.14 USD | $6,240 4.71 USD | $63.46B 47.9M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
+1.49
|
$374.07M 47.83M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $374.07M 47.83M USD | 0 | -$0.19 -0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,150 20.49 USD |
-1.63
|
$59.73B 45.09M USD | $1.86K 1.4 USD | $26,500 20 USD | $27,550 20.8 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $753 0.57 USD |
-3.83
|
$59.4B 44.83M USD | $123.27K 93.05 USD | $745 0.56 USD | $782 0.59 USD | $59.4B 44.83M USD | 0 | $0 0 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,560 6.46 USD |
-3.06
|
$58.28B 43.99M USD | $864 0.65 USD | $8,510 6.42 USD | $8,810 6.65 USD | $58.28B 43.99M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,015 1.52 USD |
-4.3
|
$56.72B 42.81M USD | $174.39K 131.64 USD | $2,000 1.51 USD | $2,090 1.58 USD | $56.72B 42.81M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Seowon Co., Ltd. 021050.KS | $1,171 0.88 USD |
-5.72
|
$55.59B 41.96M USD | $315.61K 238.24 USD | $1,160 0.88 USD | $1,217 0.92 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $38,450 29.02 USD |
-0.39
|
$54.87B 41.42M USD | $8 0.01 USD | $38,000 28.68 USD | $38,450 29.02 USD | $54.87B 41.42M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,287 0.97 USD |
-5.58
|
$54.31B 40.99M USD | $110.64K 83.52 USD | $1,281 0.97 USD | $1,344 1.01 USD | $54.31B 40.99M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,750 2.83 USD |
+3.16
|
$54B 40.76M USD | $160.65K 121.26 USD | $3,700 2.79 USD | $3,820 2.88 USD | $54B 40.76M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
-4
|
$316.75M 40.5M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $316.75M 40.5M USD | 0 | -$0.01 -0.001 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9 0.12 USD |
-4.26
|
$292.44M 37.39M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $292.44M 37.39M USD | 0 | -$0.76 -0.09 USD | |
| Haein Corporation 003010.KS | $4,545 3.43 USD |
-5.21
|
$48.85B 36.87M USD | $82.74K 62.45 USD | $4,565 3.45 USD | $4,760 3.59 USD | $48.85B 36.87M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $303 0.23 USD |
-1.94
|
$46.02B 34.74M USD | $142.98K 107.92 USD | $299 0.23 USD | $309 0.23 USD | $46.02B 34.74M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+2.59
|
$268.55M 34.34M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $268.55M 34.34M USD | 0.61 | $0.32 0.04 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-3.11
|
$40.5B 30.57M USD | $9.74K 7.35 USD | $1,964 1.48 USD | $2,100 1.59 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,150 0.87 USD |
-6.66
|
$40.32B 30.43M USD | $91.68K 69.21 USD | $1,139 0.86 USD | $1,201 0.91 USD | $40.32B 30.43M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $710 0.54 USD |
+1.57
|
$40.19B 30.34M USD | $267.51K 201.93 USD | $681 0.51 USD | $740 0.56 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,375 2.55 USD |
+0.6
|
$39.82B 30.06M USD | $26.53K 20.02 USD | $3,255 2.46 USD | $3,410 2.57 USD | $39.82B 30.06M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,320 2.51 USD |
+0.61
|
$39.1B 29.51M USD | $89 0.07 USD | $3,320 2.51 USD | $3,340 2.52 USD | $39.1B 29.51M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $524 0.4 USD |
-5.59
|
$38.45B 29.02M USD | $408.33K 308.22 USD | $517 0.39 USD | $551 0.42 USD | $38.45B 29.02M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||