结果页面 5，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St. James's Place plc 1IV.F | $10.35 11.31 USD |
-0.19
|
$5.51B 6.03B USD | $500 546.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $5.51B 6.03B USD | 12.32 | $0.84 0.92 USD | |
| Prosperity Bancshares, Inc. PPY.F | $57 62.31 USD |
-1.72
|
$5.43B 5.94B USD | $600 655.88 USD | $57 62.31 USD | $57 62.31 USD | $5.43B 5.94B USD | 12.86 | $4.43 4.84 USD | |
| Zions Bancorporation, National Association ZB1.F | $36.31 39.69 USD |
-4.66
|
$5.39B 5.89B USD | $100 109.31 USD | $36.31 39.69 USD | $36.31 39.69 USD | $5.39B 5.89B USD | 8.36 | $4.34 4.74 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. B7A.F | $46.46 50.79 USD |
-0.77
|
$5.32B 5.82B USD | $23 25.14 USD | $45.98 50.26 USD | $46.94 51.31 USD | $5.32B 5.82B USD | 12.29 | $3.78 4.13 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.4 21.21 USD |
-1.02
|
$5.28B 5.77B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.28B 5.77B USD | 3.43 | $5.64 6.17 USD | |
| Old National Bancorp ON1.F | $16.5 18.04 USD |
-3.51
|
$5.27B 5.76B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $5.27B 5.76B USD | 11.22 | $1.47 1.61 USD | |
| Nedbank Group Limited NCO.F | $11 12.02 USD |
-0.9
|
$5.19B 5.68B USD | $225 245.96 USD | $11 12.02 USD | $11 12.02 USD | $5.19B 5.68B USD | 6.74 | $1.63 1.78 USD | |
| Vienna Insurance Group AG WSV2.F | $40.05 43.78 USD |
-0.5
|
$5.13B 5.6B USD | $317 346.52 USD | $39.55 43.23 USD | $40.1 43.83 USD | $5.13B 5.6B USD | 9.14 | $4.38 4.79 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.46 14.71 USD |
+1.36
|
$5.06B 5.54B USD | $200 218.63 USD | $13.26 14.49 USD | $13.46 14.71 USD | $5.06B 5.54B USD | 12.46 | $1.08 1.18 USD | |
| Banco Macro S.A. B4W.F | $80.5 88 USD |
-1.23
|
$5.06B 5.53B USD | $268 292.96 USD | $78 85.26 USD | $80.5 88 USD | $5.06B 5.53B USD | 12.71 | $6.33 6.92 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
-0.6
|
$5.03B 5.5B USD | $211 230.65 USD | $32 34.98 USD | $33.4 36.51 USD | $5.03B 5.5B USD | 12.79 | $2.61 2.85 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
-5.24
|
$5.03B 5.5B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.03B 5.5B USD | 43.96 | $1.11 1.21 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.6 91.39 USD |
-0.71
|
$5.01B 5.48B USD | $1 1.09 USD | $83.6 91.39 USD | $83.6 91.39 USD | $5.01B 5.48B USD | 51.28 | $1.63 1.78 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $139 151.95 USD |
-4.14
|
$5.01B 5.48B USD | $9 9.84 USD | $139 151.95 USD | $139 151.95 USD | $5.01B 5.48B USD | 13.56 | $10.25 11.2 USD | |
| BOK Financial Corporation BJR.F | $77 84.17 USD |
-4.35
|
$4.95B 5.41B USD | $85 92.92 USD | $75.5 82.53 USD | $77 84.17 USD | $4.95B 5.41B USD | 10.78 | $7.14 7.8 USD | |
| MGIC Investment Corporation MGC.F | $20.2 22.08 USD |
-3.81
|
$4.9B 5.36B USD | $48 52.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.9B 5.36B USD | 7.95 | $2.54 2.78 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.87B 5.32B USD | $43.3K 47.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.87B 5.32B USD | 4.90 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.87B 5.32B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.87B 5.32B USD | 3.00 | $0.01 0.01 USD | |
| Invesco Ltd. 3IW.F | $10.81 11.82 USD |
-2.91
|
$4.84B 5.29B USD | $4.23K 4.62K USD | $10.81 11.82 USD | $10.81 11.82 USD | $4.84B 5.29B USD | 10.39 | $1.04 1.14 USD | |
| Synovus Financial Corp. SYU1.F | $34.4 37.6 USD |
-2.82
|
$4.79B 5.23B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.79B 5.23B USD | 11.02 | $3.12 3.41 USD | |
| SLM Corporation SM1.F | $22.6 24.7 USD |
-2.59
|
$4.76B 5.2B USD | $380 415.39 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.76B 5.2B USD | 9.41 | $2.4 2.62 USD | |
| Essent Group Ltd. EG0.F | $45.8 50.07 USD |
-3.78
|
$4.73B 5.17B USD | $25 27.33 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.73B 5.17B USD | 7.62 | $6.01 6.57 USD | |
| FS KKR Capital Corp. FS5A.F | $16.79 18.35 USD |
-0.27
|
$4.7B 5.14B USD | $8 8.75 USD | $16.59 18.14 USD | $16.79 18.35 USD | $4.7B 5.14B USD | 9.17 | $1.83 2 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.13 42.77 USD |
-0.46
|
$4.67B 5.11B USD | $102 111.5 USD | $37.85 41.38 USD | $39.13 42.77 USD | $4.67B 5.11B USD | 10.51 | $3.72 4.07 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
+1.5
|
$4.66B 5.1B USD | $381 416.48 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.66B 5.1B USD | 8.65 | $1.56 1.71 USD | |
| FirstCash Holdings, Inc. FF60.F | $103.9 113.58 USD |
-2.07
|
$4.65B 5.08B USD | $10 10.93 USD | $103.9 113.58 USD | $103.9 113.58 USD | $4.65B 5.08B USD | 20.65 | $5.03 5.5 USD | |
| Definity Financial Corporation XR6.F | $40.6 44.38 USD |
-0.49
|
$4.63B 5.06B USD | $2 2.19 USD | $40 43.73 USD | $40.8 44.6 USD | $4.63B 5.06B USD | 17.35 | $2.34 2.56 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
-2.56
|
$4.62B 5.05B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.62B 5.05B USD | 26.85 | $2.83 3.09 USD | |
| SCOR SE SDRC.F | $25.36 27.72 USD |
+1.93
|
$4.59B 5.02B USD | $2K 2.19K USD | $25.08 27.42 USD | $25.36 27.72 USD | $4.59B 5.02B USD | 1268.00 | $0.02 0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.9 31.59 USD |
+3.55
|
$4.58B 5B USD | $872 953.21 USD | $28.19 30.82 USD | $28.9 31.59 USD | $4.58B 5B USD | 21.09 | $1.37 1.5 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.13 11.07 USD |
-1.84
|
$4.56B 4.98B USD | $25 27.33 USD | $10.13 11.07 USD | $10.13 11.07 USD | $4.56B 4.98B USD | 7.91 | $1.28 1.4 USD | |
| Credit Acceptance Corporation 2D5.F | $378 413.21 USD |
-9.13
|
$4.55B 4.97B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.55B 4.97B USD | 21.68 | $17.43 19.05 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4799 0.53 USD |
-5.1
|
$4.55B 4.97B USD | $1.25K 1.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.55B 4.97B USD | 8.06 | $0.06 0.07 USD | |
| SCOR SE SDRB.F | $2.36 2.58 USD |
+0.85
|
$4.55B 4.97B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.55B 4.97B USD | 0 | $0 0 USD | |
| Voya Financial, Inc. V0Y.F | $47 51.38 USD |
-4.47
|
$4.52B 4.94B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $4.52B 4.94B USD | 8.68 | $5.41 5.91 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Cadence Bank BTO0.F | $24 26.24 USD |
-3.23
|
$4.4B 4.81B USD | $825 901.84 USD | $24 26.24 USD | $24 26.24 USD | $4.4B 4.81B USD | 9.87 | $2.43 2.66 USD | |
| Jackson Financial Inc. 8WF.F | $60.82 66.48 USD |
-1.55
|
$4.39B 4.8B USD | $200 218.63 USD | $60.72 66.38 USD | $60.94 66.62 USD | $4.39B 4.8B USD | 5.90 | $10.3 11.26 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $25.36 27.72 USD |
-4.73
|
$4.33B 4.73B USD | $885 967.42 USD | $25.36 27.72 USD | $25.36 27.72 USD | $4.33B 4.73B USD | 1.56 | $16.16 17.67 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
-0.68
|
$4.27B 4.67B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.27B 4.67B USD | 2.43 | $0.12 0.13 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
-0.6
|
$4.27B 4.67B USD | $1 1.09 USD | $81.5 89.09 USD | $83 90.73 USD | $4.27B 4.67B USD | 16.17 | $5.13 5.61 USD | |
| Enstar Group Limited 48R.F | $286 312.64 USD |
-2.05
|
$4.27B 4.67B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $4.27B 4.67B USD | 9.07 | $31.51 34.44 USD | |
| Storebrand ASA SKT.F | $9.88 10.8 USD |
+0.25
|
$4.26B 4.66B USD | $13 14.21 USD | $9.88 10.8 USD | $9.88 10.8 USD | $4.26B 4.66B USD | 9.50 | $1.04 1.14 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-1.77
|
$4.23B 4.63B USD | $2.8K 3.06K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.23B 4.63B USD | 5.04 | $0.11 0.12 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.15 1.26 USD |
-0.86
|
$4.22B 4.61B USD | $720 787.06 USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.22B 4.61B USD | 5.00 | $0.23 0.25 USD | |
| KBC Ancora SA KB9.F | $54.8 59.9 USD |
-1.44
|
$4.22B 4.61B USD | $331 361.83 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.22B 4.61B USD | 11.44 | $4.79 5.24 USD | |
| PJT Partners Inc. 1PJ.F | $110 120.24 USD |
-3.51
|
$4.19B 4.58B USD | $3 3.28 USD | $110 120.24 USD | $110 120.24 USD | $4.19B 4.58B USD | 25.46 | $4.32 4.72 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-0.94
|
$4.19B 4.58B USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.19B 4.58B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS1.F | $68.15 74.5 USD |
-0.66
|
$4.18B 4.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.5 74.88 USD | $4.18B 4.57B USD | 6.35 | $10.72 11.72 USD | |
| IG Group Holdings plc I5G.F | $11.93 13.04 USD |
+0.08
|
$4.18B 4.57B USD | $500 546.57 USD | $11.93 13.04 USD | $11.93 13.04 USD | $4.18B 4.57B USD | 10.65 | $1.12 1.22 USD | |
| Eurazeo SE EUQ.F | $59.05 64.55 USD |
+1.2
|
$4.17B 4.56B USD | $140 153.04 USD | $58.3 63.73 USD | $59.05 64.55 USD | $4.17B 4.56B USD | 0 | -$0.85 -0.9 USD | |
| Jyske Bank A/S JYS.F | $13.6 14.87 USD |
-1.45
|
$4.15B 4.54B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.15B 4.54B USD | 6.35 | $2.14 2.34 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.18 3.47 USD |
+0.06
|
$4.14B 4.53B USD | $1.03K 1.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $4.14B 4.53B USD | 24.44 | $0.13 0.14 USD | |
| Reinet Investments S.C.A. RNT.F | $21.4 23.39 USD |
-1.83
|
$4.14B 4.53B USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.14B 4.53B USD | 3.74 | $5.71 6.24 USD | |
| Bank Millennium S.A. 1HN.F | $3.25 3.56 USD |
+2.59
|
$4.14B 4.52B USD | $200 218.63 USD | $3.25 3.56 USD | $3.25 3.56 USD | $4.14B 4.52B USD | 23.24 | $0.14 0.15 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $21.4 23.39 USD |
+2.88
|
$4.12B 4.51B USD | $18 19.68 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.12B 4.51B USD | 10.97 | $1.95 2.13 USD | |
| United Bankshares, Inc. UNK.F | $28.4 31.05 USD |
-3.4
|
$4.07B 4.45B USD | $485 530.17 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.07B 4.45B USD | 11.78 | $2.41 2.63 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.56 1.71 USD |
-5.05
|
$4.03B 4.41B USD | $15K 16.4K USD | $1.55 1.7 USD | $1.56 1.71 USD | $4.03B 4.41B USD | 7.09 | $0.22 0.24 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
0
|
$3.99B 4.36B USD | $187 204.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.99B 4.36B USD | 2.78 | $0.03 0.03 USD | |
| Bank OZK BO8.F | $34.77 38.01 USD |
-0.06
|
$3.98B 4.35B USD | $34 37.17 USD | $34.77 38.01 USD | $34.77 38.01 USD | $3.98B 4.35B USD | 6.45 | $5.39 5.89 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
+7.14
|
$3.97B 4.35B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.97B 4.35B USD | 10.43 | $0.23 0.25 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.02 4.39 USD |
-0.5
|
$3.97B 4.34B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $3.97B 4.34B USD | 10.86 | $0.37 0.4 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.96B 4.33B USD | 3.96 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.21 1.32 USD |
0
|
$3.96B 4.33B USD | $339 370.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.96B 4.33B USD | 4.32 | $0.28 0.31 USD | |
| First Financial Bankshares, Inc. FI6.F | $27.8 30.39 USD |
-3.47
|
$3.95B 4.32B USD | $165 180.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.95B 4.32B USD | 20.29 | $1.37 1.5 USD | |
| F.N.B. Corporation FN2.F | $10.7 11.7 USD |
0
|
$3.93B 4.29B USD | $334 365.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.93B 4.29B USD | 9.63 | $1.11 1.21 USD | |
| Valley National Bancorp VNB.F | $7 7.65 USD |
-2.78
|
$3.92B 4.29B USD | $225 245.96 USD | $7 7.65 USD | $7 7.65 USD | $3.92B 4.29B USD | 11.47 | $0.61 0.67 USD | |
| Onex Corporation ONE.F | $55.5 60.67 USD |
-5.13
|
$3.9B 4.27B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.9B 4.27B USD | 15.81 | $3.51 3.84 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.2 37.39 USD |
-1.16
|
$3.88B 4.24B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.88B 4.24B USD | 23.26 | $1.47 1.61 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.8 27.11 USD |
+6.44
|
$3.88B 4.24B USD | $493 538.92 USD | $24.1 26.34 USD | $24.8 27.11 USD | $3.88B 4.24B USD | 6.66 | $3.72 4.07 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.5 12.57 USD |
+14.48
|
$3.86B 4.22B USD | $184 201.14 USD | $10 10.93 USD | $11.5 12.57 USD | $3.86B 4.22B USD | 23.95 | $0.48 0.52 USD | |
| Affiliated Managers Group, Inc. AFS.F | $133 145.39 USD |
-3.62
|
$3.83B 4.18B USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $3.83B 4.18B USD | 10.01 | $13.28 14.52 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,470 1606.91 USD |
-3.29
|
$3.78B 4.14B USD | $1 1.09 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $3.78B 4.14B USD | 18.66 | $78.74 86.07 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $153.7 168.01 USD |
-1.6
|
$3.78B 4.13B USD | $30 32.79 USD | $153.7 168.01 USD | $153.7 168.01 USD | $3.78B 4.13B USD | 13.01 | $11.81 12.91 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.1 12.13 USD |
-1.6
|
$3.78B 4.13B USD | $1.1K 1.21K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.78B 4.13B USD | 6.09 | $1.82 1.99 USD | |
| Radian Group Inc. RAG.F | $26.6 29.08 USD |
-2.92
|
$3.76B 4.11B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $3.76B 4.11B USD | 7.73 | $3.44 3.76 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
+0.68
|
$3.67B 4.01B USD | $16 17.49 USD | $68 74.33 USD | $73.5 80.35 USD | $3.67B 4.01B USD | 12.18 | $6.03 6.59 USD | |
| Hancock Whitney Corporation HH1.F | $41.6 45.47 USD |
-3.26
|
$3.58B 3.91B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.58B 3.91B USD | 8.73 | $4.76 5.2 USD | |
| Wendel WIS.F | $83.4 91.17 USD |
-0.24
|
$3.55B 3.88B USD | $63 68.87 USD | $83.4 91.17 USD | $83.4 91.17 USD | $3.55B 3.88B USD | 0 | -$2.93 -3.2 USD | |
| Upstart Holdings, Inc. 855.F | $36.22 39.59 USD |
+5.88
|
$3.51B 3.84B USD | $450 491.91 USD | $34.01 37.17 USD | $36.22 39.59 USD | $3.51B 3.84B USD | 0 | -$1.26 -1.3 USD | |
| Banco BBVA Argentina S.A. BFP.F | $16.7 18.26 USD |
-2.34
|
$3.5B 3.83B USD | $201 219.72 USD | $16.7 18.26 USD | $17.6 19.24 USD | $3.5B 3.83B USD | 12.27 | $1.36 1.49 USD | |
| Steadfast Group Limited 1S6.F | $3.06 3.34 USD |
-0.65
|
$3.5B 3.83B USD | $650 710.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.5B 3.83B USD | 25.50 | $0.12 0.13 USD | |
| Remgro Limited RE7.F | $6.75 7.38 USD |
-0.74
|
$3.49B 3.81B USD | $42 45.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.49B 3.81B USD | 12.49 | $0.54 0.59 USD | |
| PT Bank Permata Tbk 85C.F | $0.1 0.11 USD |
-14.47
|
$3.47B 3.8B USD | $15.74K 17.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.47B 3.8B USD | 9.75 | $0.01 0.01 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
0
|
$3.47B 3.8B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.47B 3.8B USD | 5.23 | $0.13 0.14 USD | |
| GQG Partners Inc. 6P1.F | $1.11 1.21 USD |
+1.83
|
$3.44B 3.76B USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.12 1.22 USD | $3.44B 3.76B USD | 8.53 | $0.13 0.14 USD | |
| Piper Sandler Companies PJR.F | $193 210.98 USD |
-1.03
|
$3.43B 3.75B USD | $10 10.93 USD | $189 206.6 USD | $193 210.98 USD | $3.43B 3.75B USD | 21.46 | $8.99 9.83 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.7 6.23 USD |
0
|
$3.36B 3.67B USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.36B 3.67B USD | 12.95 | $0.44 0.48 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Investec Group IVKA.F | $5.2 5.68 USD |
-0.95
|
$3.35B 3.67B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.35B 3.67B USD | 6.34 | $0.82 0.9 USD | |
| Alior Bank S.A. A6O.F | $24.52 26.8 USD |
+2.77
|
$3.33B 3.64B USD | $450 491.91 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.33B 3.64B USD | 5.61 | $4.37 4.78 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $49.4 54 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $46.6 50.94 USD | $49.4 54 USD | $3.32B 3.63B USD | 12.86 | $3.84 4.2 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
-8.15
|
$3.32B 3.62B USD | $185 202.23 USD | $124 135.55 USD | $126 137.74 USD | $3.32B 3.62B USD | 31.55 | $3.93 4.3 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| StoneX Group Inc. I4F.F | $67.5 73.79 USD |
-4.26
|
$3.25B 3.55B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.25B 3.55B USD | 13.77 | $4.9 5.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||