结果页面 8，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Okasan Securities Group Inc. OKN.F | €3.90 4.26 USD |
-0.51
|
€792.30M 866.1M USD | €1.02K 1.11K USD | €3.90 4.26 USD | €3.90 4.26 USD | €792.30M 866.1M USD | 13.00 | €0.30 0.33 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.95 6.5 USD |
-1.65
|
€787.30M 860.62M USD | €1.58K 1.72K USD | €5.95 6.5 USD | €5.95 6.5 USD | €787.30M 860.62M USD | 13.52 | €0.44 0.48 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.65 8.36 USD |
-1.16
|
€784.54M 857.6M USD | €200.00 218.63 USD | €7.65 8.36 USD | €7.65 8.36 USD | €784.54M 857.6M USD | 12.54 | €0.61 0.67 USD | ||
| Chesnara plc 6DE.F | €3.30 3.61 USD |
+3.12
|
€780.80M 853.52M USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €780.80M 853.52M USD | 0 | -€0.05 -0.05 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €17.10 18.69 USD |
+6.21
|
€779.86M 852.5M USD | €180.00 196.76 USD | €17.10 18.69 USD | €17.10 18.69 USD | €779.86M 852.5M USD | 11.63 | €1.47 1.61 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.50 20.22 USD |
0
|
€764.53M 835.73M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €764.53M 835.73M USD | 20.78 | €0.89 0.97 USD | ||
| Business First Bancshares, Inc. 828.F | €23.40 25.58 USD |
-1.68
|
€764.49M 835.69M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €764.49M 835.69M USD | 10.58 | €2.21 2.42 USD | ||
| HBT Financial, Inc. 9ND.F | €22.80 24.92 USD |
-3.39
|
€756.19M 826.61M USD | €61.00 66.68 USD | €22.80 24.92 USD | €22.80 24.92 USD | €756.19M 826.61M USD | 10.80 | €2.11 2.31 USD | ||
| MedCap AB (publ) 61MA.F | €49.40 54 USD |
+1.54
|
€747.34M 816.94M USD | €26.00 28.42 USD | €49.40 54 USD | €49.40 54 USD | €747.34M 816.94M USD | 40.82 | €1.21 1.32 USD | ||
| MLP SE MLP.F | €6.80 7.43 USD |
-1.45
|
€742.90M 812.09M USD | €200.00 218.63 USD | €6.80 7.43 USD | €6.89 7.53 USD | €742.90M 812.09M USD | 11.33 | €0.60 0.66 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.40 29.95 USD |
-2.14
|
€734.51M 802.92M USD | €3.00 3.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €734.51M 802.92M USD | 13.23 | €2.07 2.26 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.20 26.45 USD |
-0.82
|
€733.84M 802.19M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €733.84M 802.19M USD | 11.80 | €2.05 2.24 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.00 41.54 USD |
-5.94
|
€726.32M 793.96M USD | €17.00 18.58 USD | €38.00 41.54 USD | €38.00 41.54 USD | €726.32M 793.96M USD | 40.86 | €0.93 1.02 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.85
|
€714.56M 781.11M USD | €21.00K 22.96K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| SLR Investment Corp. ZSL.F | €13.02 14.23 USD |
-1.44
|
€711.72M 778.01M USD | €143.00 156.32 USD | €13.02 14.23 USD | €13.02 14.23 USD | €711.72M 778.01M USD | 9.16 | €1.42 1.55 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.85 7.49 USD |
-2.14
|
€706.27M 772.05M USD | €3.14K 3.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €706.27M 772.05M USD | 0 | -€1.65 -1.8 USD | ||
| CNB Financial Corporation 44I.F | €23.20 25.36 USD |
-1.69
|
€700.12M 765.32M USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €700.12M 765.32M USD | 14.14 | €1.64 1.79 USD | ||
| Mercantile Bank Corporation MCS.F | €41.80 45.69 USD |
-0.48
|
€693.88M 758.51M USD | €12.00 13.12 USD | €41.80 45.69 USD | €41.80 45.69 USD | €693.88M 758.51M USD | 9.30 | €4.49 4.91 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.40 25.58 USD |
-3.31
|
€687.43M 751.45M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €687.43M 751.45M USD | 10.58 | €2.21 2.42 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.00 39.35 USD |
-1.64
|
€678.41M 741.59M USD | €3.00 3.28 USD | €36.00 39.35 USD | €36.00 39.35 USD | €678.41M 741.59M USD | 14.00 | €2.57 2.81 USD | ||
| World Acceptance Corporation WOA.F | €122.00 133.36 USD |
-2.4
|
€677.67M 740.79M USD | €34.00 37.17 USD | €122.00 133.36 USD | €122.00 133.36 USD | €677.67M 740.79M USD | 13.73 | €8.88 9.71 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.81 14 USD |
-0.62
|
€677.45M 740.54M USD | €164.00 179.27 USD | €12.81 14 USD | €12.81 14 USD | €677.45M 740.54M USD | 19.40 | €0.66 0.72 USD | ||
| Waterdrop Inc. 717.F | €1.60 1.75 USD |
+3.9
|
€677.21M 740.28M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €677.21M 740.28M USD | 9.41 | €0.17 0.19 USD | ||
| Grenke AG GLJ.F | €15.00 16.4 USD |
-0.66
|
€673.07M 735.76M USD | €152.00 166.16 USD | €15.00 16.4 USD | €15.00 16.4 USD | €673.07M 735.76M USD | 13.04 | €1.15 1.26 USD | ||
| Associated Capital Group, Inc. 41J.F | €30.80 33.67 USD |
-1.91
|
€652.65M 713.43M USD | €498.00 544.38 USD | €30.80 33.67 USD | €30.80 33.67 USD | €652.65M 713.43M USD | 14.19 | €2.17 2.37 USD | ||
| Camden National Corporation 3LR.F | €38.20 41.76 USD |
-0.52
|
€650.91M 711.53M USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €650.91M 711.53M USD | 12.73 | €3.00 3.28 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.48 16.92 USD |
+3.61
|
€649.73M 710.24M USD | €393.00 429.6 USD | €14.90 16.29 USD | €15.48 16.92 USD | €649.73M 710.24M USD | 14.20 | €1.09 1.19 USD | ||
| LendingTree, Inc. T77.F | €44.39 48.52 USD |
-0.52
|
€649.52M 710.01M USD | €16.00 17.49 USD | €44.39 48.52 USD | €44.39 48.52 USD | €649.52M 710.01M USD | 48.78 | €0.91 0.99 USD | ||
| Saga plc 65J.F | €4.36 4.77 USD |
-1.36
|
€639.54M 699.1M USD | €120.00 131.18 USD | €4.36 4.77 USD | €4.36 4.77 USD | €639.54M 699.1M USD | 0 | -€0.46 -0.5 USD | ||
| loanDepot, Inc. LDD.F | €1.84 2.01 USD |
-1.6
|
€634.74M 693.86M USD | €1.25K 1.37K USD | €1.84 2.01 USD | €1.84 2.01 USD | €634.74M 693.86M USD | 0 | -€0.31 -0.3 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AMERISAFE, Inc. A3I.F | €33.06 36.14 USD |
-0.24
|
€630.31M 689.02M USD | €40.00 43.73 USD | €33.06 36.14 USD | €33.06 36.14 USD | €630.31M 689.02M USD | 14.89 | €2.22 2.43 USD | ||
| Qudian Inc. 1QU.F | €3.20 3.5 USD |
+1.27
|
€627.65M 686.11M USD | €605.00 661.35 USD | €3.20 3.5 USD | €3.20 3.5 USD | €627.65M 686.11M USD | 15.23 | €0.21 0.23 USD | ||
| AGF Management Limited A3J.F | €9.85 10.77 USD |
0
|
€627.00M 685.39M USD | €900.00 983.82 USD | €9.85 10.77 USD | €9.85 10.77 USD | €627.00M 685.39M USD | 9.56 | €1.03 1.13 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €53.50 58.48 USD |
-3.6
|
€626.51M 684.86M USD | €5.00 5.47 USD | €53.50 58.48 USD | €53.50 58.48 USD | €626.51M 684.86M USD | 10.42 | €5.13 5.61 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.80 31.48 USD |
-1.2
|
€620.84M 678.66M USD | €45.00 49.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €620.84M 678.66M USD | 17.66 | €1.63 1.78 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.00 33.89 USD |
-3.13
|
€615.28M 672.58M USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €615.28M 672.58M USD | 9.25 | €3.35 3.66 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.99 USD |
+1.23
|
€603.96M 660.21M USD | €1.95K 2.13K USD | €0.90 0.98 USD | €0.90 0.99 USD | €603.96M 660.21M USD | 9.01 | €0.10 0.11 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.85 6.39 USD |
-0.85
|
€581.72M 635.9M USD | €239.00 261.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €581.72M 635.9M USD | 12.71 | €0.46 0.5 USD | ||
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
0
|
€576.94M 630.67M USD | €1.00 1.09 USD | €250.00 273.28 USD | €250.00 273.28 USD | €576.94M 630.67M USD | 14.26 | €17.53 19.16 USD | ||
| Fidus Investment Corporation 8QP.F | €15.80 17.27 USD |
-2.47
|
€575.55M 629.16M USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €575.55M 629.16M USD | 7.90 | €2.00 2.19 USD | ||
| Pareto Bank ASA 8PB.F | €7.28 7.96 USD |
+0.14
|
€569.86M 622.93M USD | €839.00 917.14 USD | €7.28 7.96 USD | €7.28 7.96 USD | €569.86M 622.93M USD | 10.11 | €0.72 0.79 USD | ||
| Heritage Commerce Corp XHC.F | €9.25 10.11 USD |
-11.9
|
€566.87M 619.67M USD | €52.00 56.84 USD | €9.25 10.11 USD | €9.25 10.11 USD | €566.87M 619.67M USD | 15.41 | €0.60 0.66 USD | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
-0.7
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.46 -8.1 USD | ||
| MCAN Mortgage Corporation 885.F | €13.40 14.65 USD |
+0.75
|
€564.13M 616.67M USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.40 14.65 USD | €564.13M 616.67M USD | 13.13 | €1.02 1.11 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.60 19.24 USD |
+3.53
|
€560.65M 612.87M USD | €178.00 194.58 USD | €17.60 19.24 USD | €17.60 19.24 USD | €560.65M 612.87M USD | 0 | -€3.38 -3.6 USD | ||
| International Personal Finance plc 3I8.F | €2.54 2.78 USD |
-3.05
|
€556.91M 608.78M USD | €1.36K 1.49K USD | €2.54 2.78 USD | €2.54 2.78 USD | €556.91M 608.78M USD | 7.05 | €0.36 0.39 USD | ||
| VP Bank AG 3VFN.F | €89.00 97.29 USD |
+1.14
|
€555.58M 607.33M USD | €1.00 1.09 USD | €89.00 97.29 USD | €89.00 97.29 USD | €555.58M 607.33M USD | 14.47 | €6.15 6.72 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.00 37.17 USD |
-1.16
|
€555.34M 607.06M USD | €90.00 98.38 USD | €34.00 37.17 USD | €34.00 37.17 USD | €555.34M 607.06M USD | 11.37 | €2.99 3.27 USD | ||
| Noah Holdings Limited 6NO.F | €8.30 9.07 USD |
0
|
€550.60M 601.88M USD | €120.00 131.18 USD | €8.30 9.07 USD | €8.30 9.07 USD | €550.60M 601.88M USD | 8.46 | €0.98 1.07 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
-2.56
|
€540.71M 591.07M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €540.71M 591.07M USD | 3.79 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
-0.64
|
€540.64M 590.99M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| ECN Capital Corp. 2EZ.F | €1.83 2 USD |
+0.55
|
€535.10M 584.93M USD | €27.00 29.51 USD | €1.83 2 USD | €1.83 2 USD | €535.10M 584.93M USD | 45.75 | €0.04 0.04 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.80 11.81 USD |
-1.82
|
€531.09M 580.56M USD | €252.00 275.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €531.09M 580.56M USD | 7.29 | €1.48 1.62 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
0
|
€528.04M 577.22M USD | €3.07K 3.36K USD | €1.40 1.53 USD | €1.40 1.53 USD | €528.04M 577.22M USD | 12.72 | €0.11 0.12 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.44 4.85 USD |
0
|
€526.40M 575.43M USD | €892.00 975.08 USD | €4.44 4.85 USD | €4.44 4.85 USD | €526.40M 575.43M USD | 13.87 | €0.32 0.35 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-1.64
|
€522.86M 571.55M USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €522.86M 571.55M USD | 18.00 | €0.01 0.01 USD | ||
| Svolder AB (publ) SKD.F | €5.00 5.46 USD |
+0.81
|
€511.80M 559.46M USD | €21.00 22.96 USD | €5.00 5.46 USD | €5.00 5.46 USD | €511.80M 559.46M USD | 12.81 | €0.39 0.43 USD | ||
| Flushing Financial Corporation FL8.F | €14.70 16.07 USD |
-1.34
|
€510.08M 557.59M USD | €12.00 13.12 USD | €14.70 16.07 USD | €14.70 16.07 USD | €510.08M 557.59M USD | 0 | -€1.04 -1.1 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+1.54
|
€507.99M 555.3M USD | €180.00 196.76 USD | €6.60 7.21 USD | €6.60 7.21 USD | €507.99M 555.3M USD | 3.97 | €1.66 1.81 USD | ||
| Northrim BanCorp, Inc. NRI.F | €22.80 24.92 USD |
0
|
€505.11M 552.16M USD | €350.00 382.6 USD | €22.80 24.92 USD | €22.80 24.92 USD | €505.11M 552.16M USD | 9.53 | €2.39 2.61 USD | ||
| TINC NV 5TI.F | €10.30 11.26 USD |
+0.59
|
€504.32M 551.29M USD | €5.00 5.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €504.32M 551.29M USD | 8.95 | €1.15 1.26 USD | ||
| ProCredit Holding AG PCZ.F | €8.40 9.18 USD |
+2.94
|
€501.24M 547.92M USD | €500.00 546.57 USD | €8.40 9.18 USD | €8.40 9.18 USD | €501.24M 547.92M USD | 6.36 | €1.32 1.44 USD | ||
| Alerus Financial Corporation 5QD.F | €19.20 20.99 USD |
-1.54
|
€487.63M 533.04M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €487.63M 533.04M USD | 11.92 | €1.61 1.76 USD | ||
| IDI 8KC.F | €68.20 74.55 USD |
-0.29
|
€486.46M 531.76M USD | €36.00 39.35 USD | €68.20 74.55 USD | €68.20 74.55 USD | €486.46M 531.76M USD | 17.00 | €4.01 4.38 USD | ||
| Tatton Asset Management plc 2T7.F | €7.55 8.25 USD |
+1.34
|
€473.10M 517.16M USD | €1.77K 1.93K USD | €7.55 8.25 USD | €7.55 8.25 USD | €473.10M 517.16M USD | 24.35 | €0.31 0.34 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.76 3.02 USD |
+3.76
|
€471.72M 515.66M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €471.72M 515.66M USD | 2.22 | €1.24 1.36 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €24.60 26.89 USD |
-6.82
|
€470.04M 513.81M USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €470.04M 513.81M USD | 0 | -€1.42 -1.5 USD | ||
| Crawford & Company CWK0.F | €9.55 10.44 USD |
0
|
€469.96M 513.73M USD | €2.00K 2.19K USD | €9.55 10.44 USD | €9.55 10.44 USD | €469.96M 513.73M USD | 17.36 | €0.55 0.6 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.40 22.3 USD |
+0.99
|
€468.66M 512.31M USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €468.66M 512.31M USD | 9.14 | €2.23 2.44 USD | ||
| Intrum AB (publ) IJU.F | €3.43 3.75 USD |
+2.42
|
€468.49M 512.12M USD | €180.00 196.76 USD | €3.41 3.73 USD | €3.43 3.75 USD | €468.49M 512.12M USD | 0 | -€0.09 -0.09 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
0
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.57 -1.7 USD | ||
| Arrow Financial Corporation BQE.F | €27.00 29.51 USD |
-2.17
|
€465.98M 509.38M USD | €25.00 27.33 USD | €27.00 29.51 USD | €27.00 29.51 USD | €465.98M 509.38M USD | 15.34 | €1.76 1.92 USD | ||
| Unity Bancorp, Inc. UTB.F | €46.40 50.72 USD |
-2.93
|
€465.83M 509.22M USD | €8.00 8.75 USD | €46.40 50.72 USD | €46.40 50.72 USD | €465.83M 509.22M USD | 10.33 | €4.49 4.91 USD | ||
| Crawford & Company CWK.F | €8.90 9.73 USD |
0
|
€462.06M 505.1M USD | €2.00 2.19 USD | €8.90 9.73 USD | €8.90 9.73 USD | €462.06M 505.1M USD | 16.18 | €0.55 0.6 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.40 13.55 USD |
-2.36
|
€461.78M 504.78M USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €461.78M 504.78M USD | 14.93 | €0.83 0.91 USD | ||
| Sparebanken Møre K5X.F | €8.81 9.63 USD |
+0.74
|
€458.19M 500.87M USD | €4.00 4.37 USD | €8.81 9.63 USD | €9.08 9.92 USD | €458.19M 500.87M USD | 5.37 | €1.64 1.79 USD | ||
| First Foundation Inc. 8F1.F | €5.25 5.74 USD |
-0.94
|
€457.08M 499.65M USD | €1.80K 1.97K USD | €5.25 5.74 USD | €5.25 5.74 USD | €457.08M 499.65M USD | 0 | -€1.62 -1.7 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.95 27.27 USD |
-0.2
|
€454.82M 497.18M USD | €911.00 995.85 USD | €24.60 26.89 USD | €25.00 27.33 USD | €454.82M 497.18M USD | 9.98 | €2.50 2.73 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.00 27.33 USD |
-1.57
|
€444.48M 485.88M USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €444.48M 485.88M USD | 15.15 | €1.65 1.8 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
-0.63
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Value Partners Group Limited 9Z1.F | €0.23 0.26 USD |
-12.69
|
€431.21M 471.37M USD | €78.00 85.26 USD | €0.23 0.26 USD | €0.23 0.26 USD | €431.21M 471.37M USD | 23.39 | €0.01 0.01 USD | ||
| Red River Bancshares, Inc. 7RR.F | €63.50 69.41 USD |
+1.6
|
€429.04M 469M USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €429.04M 469M USD | 12.37 | €5.13 5.61 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €18.00 19.68 USD |
-1.1
|
€416.77M 455.59M USD | €59.00 64.49 USD | €18.00 19.68 USD | €18.00 19.68 USD | €416.77M 455.59M USD | 0 | -€6.29 -6.8 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
-0.46
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| Capital Bancorp, Inc. 316.F | €23.20 25.36 USD |
-2.52
|
€403.05M 440.59M USD | €130.00 142.11 USD | €23.20 25.36 USD | €23.20 25.36 USD | €403.05M 440.59M USD | 9.28 | €2.50 2.73 USD | ||
| VersaBank VEW.F | €12.50 13.66 USD |
-1.57
|
€399.32M 436.51M USD | €560.00 612.16 USD | €12.50 13.66 USD | €12.50 13.66 USD | €399.32M 436.51M USD | 22.32 | €0.56 0.61 USD | ||
| First Business Financial Services, Inc. 45D.F | €47.60 52.03 USD |
-3.25
|
€396.23M 433.14M USD | €62.00 67.77 USD | €47.60 52.03 USD | €47.60 52.03 USD | €396.23M 433.14M USD | 9.18 | €5.18 5.66 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.30 15.63 USD |
-5.3
|
€394.46M 431.2M USD | €75.00 81.99 USD | €14.30 15.63 USD | €14.30 15.63 USD | €394.46M 431.2M USD | 12.65 | €1.13 1.24 USD | ||
| Fiera Capital Corporation ZFS.F | €3.66 4 USD |
-0.54
|
€393.54M 430.19M USD | €759.00 829.69 USD | €3.66 4 USD | €3.66 4 USD | €393.54M 430.19M USD | 21.52 | €0.17 0.19 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.60 5.03 USD |
-3.12
|
€390.27M 426.62M USD | €229.00 250.33 USD | €4.60 5.03 USD | €4.60 5.03 USD | €390.27M 426.62M USD | 0 | -€0.10 -0.1 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.20 22.08 USD |
-0.98
|
€390.12M 426.45M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.20 22.08 USD | €390.12M 426.45M USD | 8.89 | €2.27 2.48 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €142.00 155.23 USD |
-1.39
|
€385.61M 421.53M USD | €308.00 336.69 USD | €142.00 155.23 USD | €142.00 155.23 USD | €385.61M 421.53M USD | 9.65 | €14.70 16.07 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.90 11.92 USD |
0
|
€365.54M 399.59M USD | €231.00 252.51 USD | €10.90 11.92 USD | €10.90 11.92 USD | €365.54M 399.59M USD | 7.67 | €1.42 1.55 USD | ||
| Linc AB 6ZB.F | €6.16 6.73 USD |
+1.48
|
€363.24M 397.07M USD | €228.00 249.23 USD | €6.16 6.73 USD | €6.16 6.73 USD | €363.24M 397.07M USD | 0 | -€0.12 -0.1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €29.40 32.14 USD |
-0.34
|
€362.59M 396.36M USD | €20.00 21.86 USD | €29.40 32.14 USD | €29.40 32.14 USD | €362.59M 396.36M USD | 75.38 | €0.39 0.43 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||