国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.86 2.03 USD |
+0.54
|
€1.03B 1.13B USD | €24.56K 26.85K USD | €1.78 1.95 USD | €1.86 2.03 USD | €1.03B 1.13B USD | 13.28 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €435.35 475.9 USD |
+1.24
|
€132.90B 145.28B USD | €1.24K 1.36K USD | €435.35 475.9 USD | €435.35 475.9 USD | €132.90B 145.28B USD | 37.08 | €11.74 12.83 USD | ||
| CME Group Inc. MX4A.F | €229.20 250.55 USD |
-0.17
|
€82.65B 90.35B USD | €2.00 2.19 USD | €229.20 250.55 USD | €229.20 250.55 USD | €82.65B 90.35B USD | 26.07 | €8.79 9.61 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.38 149.08 USD |
0
|
€78.29B 85.58B USD | €71.00 77.61 USD | €136.38 149.08 USD | €136.38 149.08 USD | €78.29B 85.58B USD | 29.14 | €4.68 5.12 USD | ||
| Moody's Corporation DUT.F | €426.80 466.55 USD |
+1.11
|
€77.17B 84.36B USD | €86.00 94.01 USD | €426.80 466.55 USD | €426.80 466.55 USD | €77.17B 84.36B USD | 40.30 | €10.59 11.58 USD | ||
| Coinbase Global, Inc. 1QZ.F | €212.80 232.62 USD |
+2.26
|
€57.38B 62.73B USD | €44.00 48.1 USD | €211.15 230.82 USD | €212.80 232.62 USD | €57.38B 62.73B USD | 21.58 | €9.86 10.78 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.60 48.75 USD |
+1.36
|
€56.74B 62.02B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €56.74B 62.02B USD | 33.53 | €1.33 1.45 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €44.28 48.4 USD |
-0.12
|
€55.96B 61.17B USD | €340.00 371.67 USD | €44.28 48.4 USD | €44.28 48.4 USD | €55.96B 61.17B USD | 33.28 | €1.33 1.45 USD | ||
| London Stock Exchange Group plc LS4C.F | €102.00 111.5 USD |
-0.97
|
€52.60B 57.5B USD | €50.00 54.66 USD | €102.00 111.5 USD | €102.00 111.5 USD | €52.60B 57.5B USD | 48.11 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €81.07 88.62 USD |
-0.49
|
€46.80B 51.16B USD | €2.00 2.19 USD | €81.07 88.62 USD | €81.07 88.62 USD | €46.80B 51.16B USD | 33.92 | €2.39 2.61 USD | ||
| Deutsche Börse AG DB1.F | €219.10 239.51 USD |
-0.5
|
€40.31B 44.06B USD | €81.00 88.54 USD | €219.10 239.51 USD | €220.20 240.71 USD | €40.31B 44.06B USD | 19.97 | €10.97 11.99 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
0
|
€40.19B 43.94B USD | €380.00 415.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| MSCI Inc. 3HM.F | €483.70 528.75 USD |
-0.58
|
€37.32B 40.79B USD | €18.00 19.68 USD | €483.00 527.98 USD | €483.70 528.75 USD | €37.32B 40.79B USD | 36.01 | €13.43 14.68 USD | ||
| Cboe Global Markets, Inc. C67.F | €209.50 229.01 USD |
-1.37
|
€22.19B 24.26B USD | €5.00 5.47 USD | €209.50 229.01 USD | €209.50 229.01 USD | €22.19B 24.26B USD | 26.45 | €7.92 8.66 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
+0.8
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €125.80 137.52 USD |
-0.08
|
€13.13B 14.35B USD | €60.00 65.59 USD | €125.80 137.52 USD | €125.80 137.52 USD | €13.13B 14.35B USD | 19.81 | €6.35 6.94 USD | ||
| Singapore Exchange Limited SOU.F | €11.01 12.03 USD |
+0.41
|
€11.95B 13.07B USD | €250.00 273.28 USD | €11.01 12.03 USD | €11.01 12.03 USD | €11.95B 13.07B USD | 27.51 | €0.40 0.44 USD | ||
| Singapore Exchange Limited SOUU.F | €21.20 23.17 USD |
0
|
€11.93B 13.04B USD | €10.00 10.93 USD | €21.20 23.17 USD | €21.20 23.17 USD | €11.93B 13.04B USD | 26.50 | €0.80 0.87 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €5.90 6.45 USD |
-6.35
|
€10.21B 11.16B USD | €6.00 6.56 USD | €5.90 6.45 USD | €5.90 6.45 USD | €10.21B 11.16B USD | 13.72 | €0.43 0.47 USD | ||
| FactSet Research Systems Inc. FA1.F | €245.60 268.47 USD |
+6
|
€9.41B 10.29B USD | €52.00 56.84 USD | €245.60 268.47 USD | €245.60 268.47 USD | €9.41B 10.29B USD | 18.30 | €13.42 14.67 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €8.70 9.51 USD |
-0.57
|
€9.29B 10.15B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.29B 10.15B USD | 25.58 | €0.34 0.37 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
+0.63
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €179.00 195.67 USD |
+4.07
|
€7.67B 8.39B USD | €25.00 27.33 USD | €179.00 195.67 USD | €180.00 196.76 USD | €7.67B 8.39B USD | 23.86 | €7.50 8.2 USD | ||
| ASX Limited AUX.F | €29.20 31.92 USD |
+0.69
|
€5.72B 6.25B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.72B 6.25B USD | 20.00 | €1.46 1.6 USD | ||
| ASX Limited AUX1.F | €28.40 31.05 USD |
+0.71
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.45 | €1.46 1.6 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.48 16.92 USD |
+3.61
|
€649.73M 710.24M USD | €393.00 429.6 USD | €14.90 16.29 USD | €15.48 16.92 USD | €649.73M 710.24M USD | 14.20 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
-0.63
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.08 6.65 USD |
-0.49
|
€357.11M 390.37M USD | €3.20K 3.5K USD | €6.06 6.62 USD | €6.08 6.65 USD | €357.11M 390.37M USD | 10.48 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
-1.26
|
€243.08M 265.72M USD | €220.00 240.49 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0067 USD |
-18.42
|
€2.71M 2.97M USD | €400.00 437.25 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €2.71M 2.97M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}