交易所：Frankfurt ，板块：金融，行业：金融数据和股票交易所，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (33)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $455.45 497.87 USD |
+1.33
|
$142.24B 155.49B USD | $9 9.84 USD | $450.5 492.46 USD | $455.45 497.87 USD | $142.24B 155.49B USD | 40.19 | $11.33 12.39 USD | |
| CME Group Inc. MX4A.F | $250.85 274.21 USD |
-0.08
|
$91.64B 100.17B USD | $75 81.99 USD | $250.85 274.21 USD | $250.85 274.21 USD | $91.64B 100.17B USD | 28.37 | $8.84 9.66 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.58 171.16 USD |
+0.19
|
$91.35B 99.85B USD | $30 32.79 USD | $156.58 171.16 USD | $156.58 171.16 USD | $91.35B 99.85B USD | 36.41 | $4.3 4.7 USD | |
| Moody's Corporation DUT.F | $426.5 466.22 USD |
-0.61
|
$76.74B 83.89B USD | $1 1.09 USD | $426.5 466.22 USD | $426.5 466.22 USD | $76.74B 83.89B USD | 41.40 | $10.3 11.26 USD | |
| London Stock Exchange Group plc LS4C.F | $139 151.95 USD |
+2.21
|
$73.42B 80.25B USD | $155 169.44 USD | $135 147.57 USD | $139 151.95 USD | $73.42B 80.25B USD | 90.25 | $1.54 1.68 USD | |
| London Stock Exchange Group plc LS4D.F | $33 36.07 USD |
-1.2
|
$70.97B 77.58B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $70.97B 77.58B USD | 86.84 | $0.38 0.42 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.6 47.66 USD |
-1.8
|
$56.47B 61.72B USD | $48 52.47 USD | $43.6 47.66 USD | $43.6 47.66 USD | $56.47B 61.72B USD | 34.33 | $1.27 1.39 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $44.05 48.15 USD |
-2.12
|
$56.28B 61.52B USD | $400 437.25 USD | $44.05 48.15 USD | $44.05 48.15 USD | $56.28B 61.52B USD | 34.68 | $1.27 1.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $218.6 238.96 USD |
-0.27
|
$56.27B 61.51B USD | $204 223 USD | $218.45 238.8 USD | $219.6 240.05 USD | $56.27B 61.51B USD | 46.21 | $4.73 5.17 USD | |
| Deutsche Börse AG DB1.F | $287.4 314.17 USD |
+1.91
|
$53.14B 58.09B USD | $50 54.66 USD | $284 310.45 USD | $287.4 314.17 USD | $53.14B 58.09B USD | 26.75 | $10.74 11.74 USD | |
| Deutsche Börse AG 63DA.F | $28 30.61 USD |
-1.41
|
$51.46B 56.25B USD | $347 379.32 USD | $28 30.61 USD | $28 30.61 USD | $51.46B 56.25B USD | 26.16 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $73.35 80.18 USD |
-0.72
|
$42.31B 46.25B USD | $20 21.86 USD | $73.02 79.82 USD | $73.47 80.31 USD | $42.31B 46.25B USD | 37.23 | $1.97 2.15 USD | |
| MSCI Inc. 3HM.F | $498.6 545.04 USD |
+0.48
|
$39.18B 42.82B USD | $24 26.24 USD | $497.1 543.4 USD | $498.6 545.04 USD | $39.18B 42.82B USD | 38.50 | $12.95 14.16 USD | |
| Cboe Global Markets, Inc. C67.F | $198.05 216.5 USD |
-0.8
|
$21.01B 22.97B USD | $25 27.33 USD | $198.05 216.5 USD | $198.05 216.5 USD | $21.01B 22.97B USD | 29.16 | $6.79 7.42 USD | |
| FactSet Research Systems Inc. FA1.F | $409.8 447.97 USD |
-0.89
|
$15.59B 17.04B USD | $100 109.31 USD | $409.8 447.97 USD | $409.8 447.97 USD | $15.59B 17.04B USD | 32.70 | $12.53 13.7 USD | |
| Euronext N.V. ENXB.F | $144.4 157.85 USD |
-1.57
|
$14.84B 16.22B USD | $3 3.28 USD | $144.4 157.85 USD | $144.4 157.85 USD | $14.84B 16.22B USD | 24.47 | $5.9 6.45 USD | |
| Euronext N.V. ENX.F | $28.6 31.26 USD |
-1.38
|
$14.69B 16.06B USD | $10 10.93 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.69B 16.06B USD | 24.23 | $1.18 1.29 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
+2.29
|
$11.89B 12.99B USD | $60 65.59 USD | $262 286.4 USD | $270 295.15 USD | $11.89B 12.99B USD | 33.75 | $7.94 8.68 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.35 6.94 USD |
-1.55
|
$11.44B 12.5B USD | $599 654.79 USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.44B 12.5B USD | 15.48 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $18.3 20 USD |
+2.81
|
$10.82B 11.82B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $10.82B 11.82B USD | 22.04 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.59 10.48 USD |
-0.39
|
$10.48B 11.45B USD | $200 218.63 USD | $9.59 10.48 USD | $9.59 10.48 USD | $10.48B 11.45B USD | 22.83 | $0.42 0.46 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.15 10 USD |
+3.39
|
$10.34B 11.31B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $10.34B 11.31B USD | 25.41 | $0.36 0.39 USD | |
| TMX Group Limited 9TX.F | $35 38.26 USD |
-2.23
|
$9.73B 10.64B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $9.73B 10.64B USD | 33.98 | $1.03 1.13 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
+0.51
|
$8.01B 8.76B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $8.01B 8.76B USD | 27.36 | $1.44 1.57 USD | |
| ASX Limited AUX.F | $40.4 44.16 USD |
-0.49
|
$7.93B 8.67B USD | $100 109.31 USD | $40.6 44.38 USD | $40.8 44.6 USD | $7.93B 8.67B USD | 28.05 | $1.44 1.57 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.91 2.09 USD |
-3.05
|
$1.07B 1.17B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.07B 1.17B USD | 14.69 | $0.13 0.14 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.12 13.25 USD |
+1.34
|
$524.13M 572.94M USD | $185 202.23 USD | $12.12 13.25 USD | $12.12 13.25 USD | $524.13M 572.94M USD | 13.46 | $0.9 0.98 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.98 4.35 USD |
+4.19
|
$365.33M 399.35M USD | $2K 2.19K USD | $3.98 4.35 USD | $3.98 4.35 USD | $365.33M 399.35M USD | 36.18 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.92 6.47 USD |
-0.5
|
$346.5M 378.77M USD | $200 218.63 USD | $5.79 6.33 USD | $5.92 6.47 USD | $346.5M 378.77M USD | 16.91 | $0.35 0.38 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44 48.1 USD |
+5.77
|
$226.6M 247.7M USD | $500 546.57 USD | $41.6 45.47 USD | $44 48.1 USD | $226.6M 247.7M USD | 38.59 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.008 0.0087 USD |
0
|
$2.56M 2.8M USD | $62.5K 68.32K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}