Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Old National Bancorp ON1.F | $17.8 19.46 USD |
+7.88
|
$5.96B 6.52B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.96B 6.52B USD | 11.94 | $1.49 1.63 USD | |
| Invesco Ltd. 3IW.F | $12.2 13.34 USD |
+12.82
|
$5.92B 6.47B USD | $22 24.05 USD | $12.01 13.13 USD | $12.2 13.34 USD | $5.92B 6.47B USD | 11.19 | $1.09 1.19 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.85 53.4 USD |
+1.24
|
$5.86B 6.41B USD | $60 65.59 USD | $48.85 53.4 USD | $48.85 53.4 USD | $5.86B 6.41B USD | 9.06 | $5.39 5.89 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
+5.26
|
$5.85B 6.4B USD | $600 655.88 USD | $60 65.59 USD | $60 65.59 USD | $5.85B 6.4B USD | 13.66 | $4.39 4.8 USD | |
| Zions Bancorporation, National Association ZB1.F | $37.93 41.46 USD |
+4.46
|
$5.78B 6.31B USD | $100 109.31 USD | $37.93 41.46 USD | $37.93 41.46 USD | $5.78B 6.31B USD | 8.52 | $4.45 4.86 USD | |
| St. James's Place plc 1IV.F | $10.66 11.65 USD |
+3
|
$5.68B 6.21B USD | $500 546.57 USD | $10.66 11.65 USD | $10.66 11.65 USD | $5.68B 6.21B USD | 12.69 | $0.84 0.92 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
+6.19
|
$5.61B 6.13B USD | $90 98.38 USD | $19.3 21.1 USD | $20.6 22.52 USD | $5.61B 6.13B USD | 3.68 | $5.59 6.11 USD | |
| Banca Generali S.p.A. B7A.F | $47.38 51.79 USD |
+1.98
|
$5.47B 5.98B USD | $23 25.14 USD | $47.02 51.4 USD | $47.6 52.03 USD | $5.47B 5.98B USD | 12.53 | $3.78 4.13 USD | |
| First American Financial Corporation Y1F.F | $51 55.75 USD |
+4.51
|
$5.46B 5.97B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $5.46B 5.97B USD | 46.78 | $1.09 1.19 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
+7.44
|
$5.42B 5.93B USD | $1.25K 1.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.42B 5.93B USD | 8.66 | $0.06 0.07 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
+4.95
|
$5.35B 5.85B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.35B 5.85B USD | 8.44 | $2.51 2.74 USD | |
| Banco Macro S.A. B4W.F | $85 92.92 USD |
+5.59
|
$5.34B 5.84B USD | $352 384.78 USD | $83 90.73 USD | $85 92.92 USD | $5.34B 5.84B USD | 13.40 | $6.34 6.93 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $34.2 37.39 USD |
+2.4
|
$5.33B 5.83B USD | $211 230.65 USD | $34 37.17 USD | $34.2 37.39 USD | $5.33B 5.83B USD | 13.25 | $2.58 2.82 USD | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
+5.81
|
$5.32B 5.81B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.32B 5.81B USD | 11.77 | $3.09 3.38 USD | |
| Nedbank Group Limited NCO.F | $11.2 12.24 USD |
+1.82
|
$5.32B 5.81B USD | $225 245.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.32B 5.81B USD | 6.87 | $1.63 1.78 USD | |
| Vienna Insurance Group AG WSV2.F | $40.9 44.71 USD |
+2.12
|
$5.27B 5.76B USD | $1.57K 1.72K USD | $40.35 44.11 USD | $40.9 44.71 USD | $5.27B 5.76B USD | 9.35 | $4.37 4.78 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $143 156.32 USD |
+2.88
|
$5.25B 5.74B USD | $9 9.84 USD | $143 156.32 USD | $143 156.32 USD | $5.25B 5.74B USD | 14.08 | $10.15 11.1 USD | |
| Essent Group Ltd. EG0.F | $48.2 52.69 USD |
+5.24
|
$5.23B 5.72B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.23B 5.72B USD | 8.10 | $5.95 6.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.62 46.59 USD |
+8.92
|
$5.18B 5.66B USD | $102 111.5 USD | $40.51 44.28 USD | $42.62 46.59 USD | $5.18B 5.66B USD | 11.58 | $3.68 4.02 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.76 15.04 USD |
+2.23
|
$5.17B 5.65B USD | $200 218.63 USD | $13.76 15.04 USD | $13.76 15.04 USD | $5.17B 5.65B USD | 12.50 | $1.1 1.2 USD | |
| SLM Corporation SM1.F | $23.8 26.02 USD |
+5.31
|
$5.14B 5.62B USD | $380 415.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.14B 5.62B USD | 10.04 | $2.37 2.59 USD | |
| Voya Financial, Inc. V0Y.F | $50 54.66 USD |
+6.38
|
$5.09B 5.57B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 9.32 | $5.36 5.86 USD | |
| Selective Insurance Group, Inc. SV2.F | $80 87.45 USD |
+5.26
|
$5.08B 5.55B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $5.08B 5.55B USD | 28.57 | $2.8 3.06 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.8 91.6 USD |
+0.24
|
$5.05B 5.52B USD | $1 1.09 USD | $83.8 91.6 USD | $83.8 91.6 USD | $5.05B 5.52B USD | 51.41 | $1.63 1.78 USD | |
| BOK Financial Corporation BJR.F | $78 85.26 USD |
+1.3
|
$5.01B 5.48B USD | $85 92.92 USD | $78 85.26 USD | $78 85.26 USD | $5.01B 5.48B USD | 10.30 | $7.57 8.28 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.8 118.93 USD |
+4.72
|
$4.95B 5.41B USD | $100 109.31 USD | $107.6 117.62 USD | $108.8 118.93 USD | $4.95B 5.41B USD | 21.84 | $4.98 5.44 USD | |
| Lincoln National Corporation LCO.F | $27.48 30.04 USD |
+8.36
|
$4.87B 5.33B USD | $980 1.07K USD | $26.96 29.47 USD | $27.48 30.04 USD | $4.87B 5.33B USD | 1.71 | $15.99 17.48 USD | |
| Credit Acceptance Corporation 2D5.F | $390 426.32 USD |
+3.17
|
$4.87B 5.33B USD | $1 1.09 USD | $390 426.32 USD | $390 426.32 USD | $4.87B 5.33B USD | 22.58 | $17.27 18.88 USD | |
| FS KKR Capital Corp. FS5A.F | $17.13 18.73 USD |
+2.06
|
$4.82B 5.27B USD | $8 8.75 USD | $17.13 18.73 USD | $17.13 18.73 USD | $4.82B 5.27B USD | 9.41 | $1.82 1.99 USD | |
| Jackson Financial Inc. 8WF.F | $64.9 70.94 USD |
+6.71
|
$4.76B 5.2B USD | $200 218.63 USD | $63.86 69.81 USD | $64.9 70.94 USD | $4.76B 5.2B USD | 6.36 | $10.2 11.15 USD | |
| Definity Financial Corporation XR6.F | $41.4 45.26 USD |
+1.97
|
$4.74B 5.19B USD | $2 2.19 USD | $40.6 44.38 USD | $41.4 45.26 USD | $4.74B 5.19B USD | 17.84 | $2.32 2.54 USD | |
| SCOR SE SDRB.F | $2.46 2.69 USD |
+4.24
|
$4.7B 5.14B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
+1.92
|
$4.69B 5.13B USD | $25 27.33 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.69B 5.13B USD | 8.06 | $1.28 1.4 USD | |
| PJT Partners Inc. 1PJ.F | $116 126.8 USD |
+5.45
|
$4.69B 5.12B USD | $3 3.28 USD | $116 126.8 USD | $116 126.8 USD | $4.69B 5.12B USD | 27.10 | $4.28 4.68 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3099 0.34 USD |
+6.85
|
$4.67B 5.1B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.67B 5.1B USD | 2.39 | $0.13 0.14 USD | |
| SCOR SE SDRC.F | $26.02 28.44 USD |
+2.6
|
$4.66B 5.1B USD | $2K 2.19K USD | $26.02 28.44 USD | $26.02 28.44 USD | $4.66B 5.1B USD | 1301.00 | $0.02 0.02 USD | |
| Hiscox Ltd H2X3.F | $13.7 14.98 USD |
+1.48
|
$4.66B 5.1B USD | $381 416.48 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.66B 5.1B USD | 8.83 | $1.55 1.69 USD | |
| Cadence Bank BTO0.F | $25 27.33 USD |
+4.17
|
$4.63B 5.07B USD | $825 901.84 USD | $25 27.33 USD | $25 27.33 USD | $4.63B 5.07B USD | 10.37 | $2.41 2.63 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.62B 5.05B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.62B 5.05B USD | 3.00 | $0.01 0.01 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5999 0.65 USD |
+7.21
|
$4.58B 5.01B USD | $892 975.08 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $4.58B 5.01B USD | 5.40 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $10.23 11.18 USD |
+3.54
|
$4.51B 4.93B USD | $13 14.21 USD | $10.23 11.18 USD | $10.23 11.18 USD | $4.51B 4.93B USD | 9.74 | $1.05 1.15 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.64 31.31 USD |
-0.9
|
$4.5B 4.92B USD | $872 953.21 USD | $28.64 31.31 USD | $28.64 31.31 USD | $4.5B 4.92B USD | 20.60 | $1.39 1.52 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-6.12
|
$4.47B 4.88B USD | $43.3K 47.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.47B 4.88B USD | 4.59 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
+4.93
|
$4.44B 4.85B USD | $485 530.17 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.44B 4.85B USD | 12.46 | $2.39 2.61 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
+1.4
|
$4.39B 4.79B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.39B 4.79B USD | 9.29 | $31.2 34.11 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+1.81
|
$4.39B 4.79B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.39B 4.79B USD | 16.66 | $5.07 5.54 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.18 1.29 USD |
+2.61
|
$4.34B 4.75B USD | $720 787.06 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.34B 4.75B USD | 5.13 | $0.23 0.25 USD | |
| First Financial Bankshares, Inc. FI6.F | $29.4 32.14 USD |
+5.76
|
$4.33B 4.74B USD | $165 180.37 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.33B 4.74B USD | 20.85 | $1.41 1.54 USD | |
| PT Bank Permata Tbk 85C.F | $0.1 0.11 USD |
+5.64
|
$4.32B 4.72B USD | $15.74K 17.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.32B 4.72B USD | 10.30 | $0.01 0.01 USD | |
| KBC Ancora SA KB9.F | $55.2 60.34 USD |
+0.73
|
$4.31B 4.71B USD | $331 361.83 USD | $55.2 60.34 USD | $55.2 60.34 USD | $4.31B 4.71B USD | 11.52 | $4.79 5.24 USD | |
| F.N.B. Corporation FN2.F | $11.4 12.46 USD |
+6.54
|
$4.3B 4.7B USD | $334 365.11 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.3B 4.7B USD | 10.36 | $1.1 1.2 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
+1.87
|
$4.3B 4.7B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.3B 4.7B USD | 3.81 | $5.71 6.24 USD | |
| IG Group Holdings plc I5G.F | $12.26 13.4 USD |
+2.77
|
$4.29B 4.69B USD | $500 546.57 USD | $12.26 13.4 USD | $12.26 13.4 USD | $4.29B 4.69B USD | 10.94 | $1.12 1.22 USD | |
| Valley National Bancorp VNB.F | $7.35 8.03 USD |
+5
|
$4.28B 4.68B USD | $225 245.96 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.28B 4.68B USD | 12.24 | $0.6 0.66 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+1.9
|
$4.27B 4.66B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $36.58 39.99 USD |
+5.21
|
$4.27B 4.66B USD | $34 37.17 USD | $36.58 39.99 USD | $36.58 39.99 USD | $4.27B 4.66B USD | 6.86 | $5.33 5.83 USD | |
| Eurazeo SE EUQ.F | $60.45 66.08 USD |
+2.37
|
$4.27B 4.66B USD | $140 153.04 USD | $59.75 65.31 USD | $60.45 66.08 USD | $4.27B 4.66B USD | 0 | -$0.86 -0.9 USD | |
| Jyske Bank A/S JYS1.F | $69.65 76.14 USD |
+2.2
|
$4.24B 4.64B USD | $25 27.33 USD | $69 75.43 USD | $69.65 76.14 USD | $4.24B 4.64B USD | 6.49 | $10.72 11.72 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.25 3.55 USD |
+2.33
|
$4.24B 4.63B USD | $1.03K 1.12K USD | $3.25 3.55 USD | $3.25 3.55 USD | $4.24B 4.63B USD | 25.01 | $0.13 0.14 USD | |
| Bank Millennium S.A. 1HN.F | $3.32 3.63 USD |
+2.15
|
$4.23B 4.63B USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.23B 4.63B USD | 23.74 | $0.14 0.15 USD | |
| Onex Corporation ONE.F | $58 63.4 USD |
+4.5
|
$4.22B 4.61B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $4.22B 4.61B USD | 16.71 | $3.47 3.79 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.61 1.76 USD |
+3.33
|
$4.2B 4.59B USD | $538 588.11 USD | $1.58 1.73 USD | $1.62 1.77 USD | $4.2B 4.59B USD | 7.33 | $0.22 0.24 USD | |
| Jyske Bank A/S JYS.F | $13.7 14.98 USD |
+0.74
|
$4.18B 4.57B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.18B 4.57B USD | 6.40 | $2.14 2.34 USD | |
| Affiliated Managers Group, Inc. AFS.F | $140 153.04 USD |
+5.26
|
$4.17B 4.56B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $4.17B 4.56B USD | 10.65 | $13.14 14.36 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
+4.09
|
$4.17B 4.55B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.17B 4.55B USD | 24.38 | $1.46 1.6 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $12.03 13.14 USD |
+4.57
|
$4.14B 4.53B USD | $345 377.13 USD | $11.49 12.55 USD | $12.4 13.55 USD | $4.14B 4.53B USD | 25.05 | $0.48 0.52 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $21.8 23.83 USD |
+1.87
|
$4.13B 4.51B USD | $18 19.68 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.13B 4.51B USD | 11.17 | $1.95 2.13 USD | |
| Radian Group Inc. RAG.F | $28 30.61 USD |
+5.26
|
$4.09B 4.47B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $4.09B 4.47B USD | 8.23 | $3.4 3.72 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,530 1672.5 USD |
+4.08
|
$4.06B 4.44B USD | $1 1.09 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $4.06B 4.44B USD | 19.60 | $78.06 85.33 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.08 4.46 USD |
+1.49
|
$4.04B 4.42B USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $4.04B 4.42B USD | 11.02 | $0.37 0.4 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $157.5 172.17 USD |
+2.47
|
$4.01B 4.39B USD | $30 32.79 USD | $157.5 172.17 USD | $157.5 172.17 USD | $4.01B 4.39B USD | 13.34 | $11.8 12.9 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.12 1.22 USD |
+0.9
|
$3.99B 4.37B USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.99B 4.37B USD | 4.14 | $0.27 0.3 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.58 12.66 USD |
+4.32
|
$3.99B 4.36B USD | $2.19K 2.4K USD | $11.1 12.13 USD | $11.58 12.66 USD | $3.99B 4.36B USD | 6.36 | $1.82 1.99 USD | |
| Hancock Whitney Corporation HH1.F | $44.4 48.54 USD |
+6.73
|
$3.99B 4.36B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.99B 4.36B USD | 9.42 | $4.71 5.15 USD | |
| Remgro Limited RE7.F | $6.9 7.54 USD |
+2.22
|
$3.96B 4.33B USD | $42 45.91 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.96B 4.33B USD | 12.77 | $0.54 0.59 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.22 1.33 USD |
+0.83
|
$3.93B 4.29B USD | $339 370.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.93B 4.29B USD | 4.51 | $0.27 0.3 USD | |
| Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
0
|
$3.82B 4.18B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.82B 4.18B USD | 10.43 | $0.23 0.25 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17.9 19.57 USD |
+7.19
|
$3.79B 4.14B USD | $201 219.72 USD | $17.9 19.57 USD | $18.3 20 USD | $3.79B 4.14B USD | 13.16 | $1.36 1.49 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
+10.37
|
$3.78B 4.14B USD | $407 444.91 USD | $71.5 78.16 USD | $74.5 81.44 USD | $3.78B 4.14B USD | 15.36 | $4.85 5.3 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+7.77
|
$3.76B 4.11B USD | $10 10.93 USD | $200 218.63 USD | $208 227.37 USD | $3.76B 4.11B USD | 23.37 | $8.9 9.73 USD | |
| Assured Guaranty Ltd. DHU.F | $75 81.99 USD |
+2.04
|
$3.75B 4.1B USD | $16 17.49 USD | $71 77.61 USD | $75 81.99 USD | $3.75B 4.1B USD | 12.56 | $5.97 6.53 USD | |
| Upstart Holdings, Inc. 855.F | $39.13 42.77 USD |
+8.03
|
$3.72B 4.07B USD | $1.25K 1.37K USD | $39.13 42.77 USD | $39.83 43.54 USD | $3.72B 4.07B USD | 0 | -$1.25 -1.3 USD | |
| GQG Partners Inc. 6P1.F | $1.21 1.32 USD |
+9.01
|
$3.68B 4.03B USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.32 USD | $3.68B 4.03B USD | 9.30 | $0.13 0.14 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Wendel WIS.F | $85.6 93.57 USD |
+2.64
|
$3.65B 3.99B USD | $63 68.87 USD | $85.6 93.57 USD | $85.6 93.57 USD | $3.65B 3.99B USD | 0 | -$2.93 -3.2 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.6999 0.76 USD |
+2.21
|
$3.64B 3.98B USD | $6K 6.56K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.64B 3.98B USD | 5.34 | $0.13 0.14 USD | |
| Palomar Holdings, Inc. PH8.F | $131 143.2 USD |
+5.65
|
$3.63B 3.97B USD | $185 202.23 USD | $131 143.2 USD | $131 143.2 USD | $3.63B 3.97B USD | 33.67 | $3.89 4.25 USD | |
| Steadfast Group Limited 1S6.F | $3.14 3.43 USD |
+2.61
|
$3.6B 3.94B USD | $650 710.54 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.6B 3.94B USD | 26.16 | $0.12 0.13 USD | |
| CNO Financial Group, Inc. COS.F | $34.2 37.39 USD |
+6.88
|
$3.6B 3.93B USD | $79 86.36 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.6B 3.93B USD | 10.52 | $3.25 3.55 USD | |
| Goosehead Insurance, Inc 2OX.F | $90.92 99.39 USD |
+6.71
|
$3.59B 3.93B USD | $20 21.86 USD | $88.36 96.59 USD | $90.92 99.39 USD | $3.59B 3.93B USD | 90.01 | $1.01 1.1 USD | |
| Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
+5.71
|
$3.56B 3.89B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.56B 3.89B USD | 21.21 | $4.36 4.77 USD | |
| Investec Group IVKA.F | $5.5 6.01 USD |
+5.77
|
$3.55B 3.88B USD | $743 812.2 USD | $5.35 5.85 USD | $5.5 6.01 USD | $3.55B 3.88B USD | 6.70 | $0.82 0.9 USD | |
| Alior Bank S.A. A6O.F | $26.1 28.53 USD |
+6.44
|
$3.53B 3.86B USD | $200 218.63 USD | $25.06 27.39 USD | $26.1 28.53 USD | $3.53B 3.86B USD | 5.95 | $4.38 4.79 USD | |
| Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
+6.5
|
$3.51B 3.83B USD | $132 144.29 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.51B 3.83B USD | 24.62 | $2.66 2.91 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.7 25.91 USD |
-4.44
|
$3.5B 3.83B USD | $493 538.92 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.5B 3.83B USD | 6.35 | $3.73 4.08 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.85 6.39 USD |
+2.63
|
$3.44B 3.76B USD | $700 765.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.44B 3.76B USD | 13.29 | $0.44 0.48 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||