Página de resultados 5 para o Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1288)
Frankfurt (1288)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.72 17.18 USD |
+0.9
|
$6.04B 6.6B USD | $28 30.61 USD | $15.72 17.18 USD | $15.72 17.18 USD | $6.04B 6.6B USD | 13.66 | $1.15 1.26 USD | |
| Invesco Ltd. 3IW.F | $12.8 13.99 USD |
+2.27
|
$5.88B 6.42B USD | $479 523.61 USD | $12.68 13.87 USD | $12.87 14.06 USD | $5.88B 6.42B USD | 11.85 | $1.08 1.18 USD | |
| SLM Corporation SM1.F | $27.2 29.73 USD |
+1.49
|
$5.87B 6.41B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.87B 6.41B USD | 10.96 | $2.48 2.71 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
+2.65
|
$5.82B 6.36B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.82B 6.36B USD | 12.52 | $4.63 5.06 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.56 1.71 USD |
+2.63
|
$5.82B 6.36B USD | $898 981.64 USD | $1.56 1.71 USD | $1.56 1.71 USD | $5.82B 6.36B USD | 6.78 | $0.23 0.25 USD | |
| Synovus Financial Corp. SYU1.F | $40.8 44.6 USD |
+0.99
|
$5.81B 6.36B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $5.81B 6.36B USD | 13.28 | $3.07 3.36 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.1
|
$5.79B 6.33B USD | $4 4.37 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Definity Financial Corporation XR6.F | $48.6 53.13 USD |
-0.41
|
$5.79B 6.33B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $5.79B 6.33B USD | 21.31 | $2.28 2.49 USD | |
| RLI Corp. RL1.F | $62.5 68.32 USD |
0
|
$5.78B 6.32B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.78B 6.32B USD | 23.76 | $2.63 2.87 USD | |
| Virtu Financial, Inc. 0VF.F | $36.4 39.79 USD |
+1.12
|
$5.66B 6.19B USD | $25 27.33 USD | $36.2 39.57 USD | $36.4 39.79 USD | $5.66B 6.19B USD | 12.13 | $3 3.28 USD | |
| Banca Generali S.p.A. B7A.F | $47.82 52.27 USD |
-0.99
|
$5.63B 6.16B USD | $110 120.24 USD | $47.82 52.27 USD | $48.24 52.73 USD | $5.63B 6.16B USD | 12.99 | $3.68 4.02 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
-0.85
|
$5.54B 6.05B USD | $45 49.19 USD | $58 63.4 USD | $58 63.4 USD | $5.54B 6.05B USD | 12.77 | $4.54 4.96 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
0
|
$5.54B 6.05B USD | $400 437.25 USD | $19.5 21.32 USD | $20.4 22.3 USD | $5.54B 6.05B USD | 3.23 | $6.31 6.9 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
0
|
$5.53B 6.04B USD | $225 245.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.53B 6.04B USD | 6.94 | $1.7 1.86 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.18 49.39 USD |
+1.23
|
$5.51B 6.03B USD | $20 21.86 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.51B 6.03B USD | 11.01 | $4.1 4.48 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
-0.85
|
$5.51B 6.02B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 8.92 | $2.6 2.84 USD | |
| Vienna Insurance Group AG WSV2.F | $42.7 46.68 USD |
-0.7
|
$5.47B 5.98B USD | $2.16K 2.36K USD | $42.4 46.35 USD | $42.75 46.73 USD | $5.47B 5.98B USD | 8.57 | $4.98 5.44 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
0
|
$5.45B 5.96B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.45B 5.96B USD | 2.84 | $0.13 0.14 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+0.77
|
$5.34B 5.84B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.34B 5.84B USD | 26.57 | $4.93 5.39 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+7
|
$5.32B 5.82B USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.32B 5.82B USD | 5.35 | $0.01 0.01 USD | |
| Jackson Financial Inc. 8WF.F | $70.2 76.74 USD |
+1.71
|
$5.27B 5.76B USD | $1 1.09 USD | $70.2 76.74 USD | $71.16 77.79 USD | $5.27B 5.76B USD | 61.04 | $1.15 1.26 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.57 12.65 USD |
+1.36
|
$5.27B 5.76B USD | $50 54.66 USD | $11.57 12.65 USD | $11.6 12.67 USD | $5.27B 5.76B USD | 8.63 | $1.34 1.46 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.23B 5.72B USD | $195 213.16 USD | $51 55.75 USD | $51 55.75 USD | $5.23B 5.72B USD | 8.61 | $5.92 6.47 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
-0.69
|
$5.23B 5.72B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $5.23B 5.72B USD | 13.84 | $10.4 11.37 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.23B 5.72B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.23B 5.72B USD | 37.87 | $1.32 1.44 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.16B 5.64B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.16B 5.64B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $83.95 91.77 USD |
-0.36
|
$5.14B 5.62B USD | $25 27.33 USD | $83.95 91.77 USD | $83.95 91.77 USD | $5.14B 5.62B USD | 7.78 | $10.78 11.78 USD | |
| BOK Financial Corporation BJR.F | $80 87.45 USD |
-0.62
|
$5.14B 5.62B USD | $353 385.88 USD | $80 87.45 USD | $80 87.45 USD | $5.14B 5.62B USD | 10.61 | $7.54 8.24 USD | |
| Storebrand ASA SKT.F | $11.69 12.78 USD |
+1.3
|
$5.13B 5.61B USD | $11 12.02 USD | $11.69 12.78 USD | $11.69 12.78 USD | $5.13B 5.61B USD | 10.53 | $1.11 1.21 USD | |
| SCOR SE SDRB.F | $2.68 2.93 USD |
+0.75
|
$5.1B 5.57B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.1B 5.57B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.34 30.98 USD |
+0.64
|
$5.09B 5.57B USD | $1K 1.09K USD | $28.34 30.98 USD | $28.34 30.98 USD | $5.09B 5.57B USD | 1417.00 | $0.02 0.02 USD | |
| FS KKR Capital Corp. FS5A.F | $18.01 19.69 USD |
-0.33
|
$5.07B 5.54B USD | $310 338.87 USD | $18 19.68 USD | $18.01 19.69 USD | $5.07B 5.54B USD | 10.98 | $1.64 1.79 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.06B 5.53B USD | 9.61 | $1.54 1.68 USD | |
| Credit Acceptance Corporation 2D5.F | $420 459.12 USD |
+1.45
|
$5.06B 5.53B USD | $6 6.56 USD | $420 459.12 USD | $420 459.12 USD | $5.06B 5.53B USD | 20.65 | $20.33 22.22 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.9 122.32 USD |
-0.44
|
$4.99B 5.45B USD | $100 109.31 USD | $111.9 122.32 USD | $111.9 122.32 USD | $4.99B 5.45B USD | 20.68 | $5.41 5.91 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$4.97B 5.44B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97B 5.44B USD | 3.95 | $0.01 0.01 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.14 USD |
+1.63
|
$4.96B 5.42B USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $28.19 30.82 USD |
+0.43
|
$4.91B 5.37B USD | $500 546.57 USD | $28.19 30.82 USD | $28.19 30.82 USD | $4.91B 5.37B USD | 4.60 | $6.12 6.69 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.86 2.04 USD |
-0.37
|
$4.88B 5.33B USD | $10K 10.93K USD | $1.86 2.04 USD | $1.86 2.04 USD | $4.88B 5.33B USD | 7.75 | $0.24 0.26 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
0
|
$4.8B 5.24B USD | $21 22.96 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.8B 5.24B USD | 10.74 | $2.4 2.62 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $7.15 7.82 USD |
+5.93
|
$4.76B 5.21B USD | $250 273.28 USD | $6.8 7.43 USD | $7.15 7.82 USD | $4.76B 5.21B USD | 0 | -$0.02 -0.02 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
+0.84
|
$4.63B 5.07B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.63B 5.07B USD | 12.00 | $0.01 0.01 USD | |
| Onex Corporation ONE.F | $66.5 72.69 USD |
-1.48
|
$4.63B 5.06B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.63B 5.06B USD | 12.33 | $5.39 5.89 USD | |
| Affiliated Managers Group, Inc. AFS.F | $158 172.72 USD |
+1.28
|
$4.6B 5.03B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.6B 5.03B USD | 13.83 | $11.42 12.48 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.49 3.81 USD |
-0.23
|
$4.55B 4.97B USD | $800 874.51 USD | $3.49 3.81 USD | $3.49 3.81 USD | $4.55B 4.97B USD | 26.81 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180 196.76 USD |
+0.17
|
$4.54B 4.97B USD | $12 13.12 USD | $178.8 195.45 USD | $180 196.76 USD | $4.54B 4.97B USD | 15.12 | $11.9 13.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.07 30.68 USD |
+0.97
|
$4.54B 4.96B USD | $110 120.24 USD | $28.07 30.68 USD | $28.26 30.89 USD | $4.54B 4.96B USD | 20.05 | $1.4 1.53 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.49B 4.9B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.49B 4.9B USD | 22.95 | $3.18 3.48 USD | |
| Upstart Holdings, Inc. 855.F | $46.01 50.3 USD |
-1.26
|
$4.48B 4.9B USD | $353 385.88 USD | $45.94 50.22 USD | $46.01 50.3 USD | $4.48B 4.9B USD | 0 | -$0.63 -0.6 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.4 25.58 USD |
-1.68
|
$4.46B 4.88B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.46B 4.88B USD | 10.21 | $2.29 2.5 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.6 33.45 USD |
+0.66
|
$4.45B 4.86B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.45B 4.86B USD | 21.85 | $1.4 1.53 USD | |
| KBC Ancora SA KB9.F | $56.8 62.09 USD |
+0.53
|
$4.4B 4.81B USD | $187 204.42 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.4B 4.81B USD | 11.85 | $4.79 5.24 USD | |
| IG Group Holdings plc I5G.F | $12.59 13.76 USD |
+0.96
|
$4.4B 4.81B USD | $200 218.63 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.4B 4.81B USD | 11.14 | $1.13 1.24 USD | |
| Bank OZK BO8.F | $38.57 42.16 USD |
+0.18
|
$4.38B 4.79B USD | $250 273.28 USD | $38.46 42.04 USD | $38.57 42.16 USD | $4.38B 4.79B USD | 7.30 | $5.28 5.77 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
0
|
$4.34B 4.74B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.34B 4.74B USD | 10.74 | $27 29.51 USD | |
| F.N.B. Corporation FN2.F | $11.8 12.9 USD |
+0.85
|
$4.32B 4.72B USD | $498 544.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.32B 4.72B USD | 10.72 | $1.1 1.2 USD | |
| United Bankshares, Inc. UNK.F | $30 32.79 USD |
-0.66
|
$4.27B 4.67B USD | $160 174.9 USD | $30 32.79 USD | $30 32.79 USD | $4.27B 4.67B USD | 12.82 | $2.34 2.56 USD | |
| Valley National Bancorp VNB.F | $7.4 8.09 USD |
+1.37
|
$4.24B 4.64B USD | $5 5.47 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.24B 4.64B USD | 12.33 | $0.6 0.66 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $4.22B 4.62B USD | 12.51 | $0.35 0.38 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
0
|
$4.22B 4.62B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.22B 4.62B USD | 5.04 | $0.11 0.12 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
0
|
$4.22B 4.61B USD | $31 33.89 USD | $23 25.14 USD | $23 25.14 USD | $4.22B 4.61B USD | 5.26 | $4.37 4.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-1.22
|
$4.22B 4.61B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.22B 4.61B USD | 14.36 | $5.64 6.17 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.36 1.49 USD |
+2.26
|
$4.18B 4.57B USD | $269 294.05 USD | $1.33 1.45 USD | $1.36 1.49 USD | $4.18B 4.57B USD | 4.38 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
-1.12
|
$4.17B 4.56B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.17B 4.56B USD | 21.72 | $1.62 1.77 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.19 1.3 USD |
+1.71
|
$4.16B 4.54B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.16B 4.54B USD | 3.83 | $0.31 0.34 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
+0.67
|
$4.15B 4.54B USD | $850 929.16 USD | $12.02 13.14 USD | $12.04 13.16 USD | $4.15B 4.54B USD | 5.95 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.F | $59.2 64.71 USD |
-0.34
|
$4.14B 4.53B USD | $20 21.86 USD | $59.2 64.71 USD | $59.2 64.71 USD | $4.14B 4.53B USD | 0 | -$5.95 -6.5 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
0
|
$4.11B 4.5B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.11B 4.5B USD | 12.94 | $0.56 0.61 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
+0.72
|
$4.08B 4.46B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.08B 4.46B USD | 15.79 | $0.44 0.48 USD | |
| Banco Macro S.A. B4W.F | $63 68.87 USD |
-1.56
|
$4.03B 4.4B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.03B 4.4B USD | 0 | -$0.72 -0.7 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
0
|
$4.01B 4.39B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.01B 4.39B USD | 8.67 | $3.39 3.71 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8299 0.91 USD |
-0.6
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.01B 4.38B USD | 6.38 | $0.13 0.14 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
+2.78
|
$4.01B 4.38B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.22 2.43 USD | $4.01B 4.38B USD | 14.79 | $0.15 0.16 USD | |
| Hancock Whitney Corporation HH1.F | $46 50.28 USD |
-0.86
|
$3.96B 4.33B USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $3.96B 4.33B USD | 9.80 | $4.69 5.13 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+1.68
|
$3.92B 4.28B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.28 | $0.83 0.91 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
-0.81
|
$3.92B 4.28B USD | $330 360.73 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.92B 4.28B USD | 20.50 | $0.12 0.13 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-1.3
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 164.50 | $9.24 10.1 USD | |
| Bank Millennium S.A. 1HN.F | $3.11 3.4 USD |
+0.91
|
$3.9B 4.26B USD | $608 664.63 USD | $3.11 3.4 USD | $3.11 3.4 USD | $3.9B 4.26B USD | 20.70 | $0.15 0.16 USD | |
| Allfunds Group plc 6UY.F | $6.1 6.66 USD |
+2.35
|
$3.73B 4.08B USD | $1.78K 1.95K USD | $5.9 6.44 USD | $6.1 6.66 USD | $3.73B 4.08B USD | 0 | -$0.28 -0.3 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
-2.26
|
$3.7B 4.05B USD | $40 43.73 USD | $26 28.42 USD | $26 28.42 USD | $3.7B 4.05B USD | 14.05 | $1.85 2.02 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
-1.44
|
$3.7B 4.05B USD | $25 27.33 USD | $137 149.76 USD | $139 151.95 USD | $3.7B 4.05B USD | 31.56 | $4.34 4.74 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
+2.08
|
$3.7B 4.04B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.7B 4.04B USD | 14.41 | $5.1 5.57 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
-0.62
|
$3.67B 4.01B USD | $30 32.79 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.67B 4.01B USD | 26.66 | $0.12 0.13 USD | |
| Azimut Holding S.p.A. HDB.F | $25.99 28.41 USD |
+0.08
|
$3.66B 4B USD | $19 20.77 USD | $25.99 28.41 USD | $25.99 28.41 USD | $3.66B 4B USD | 6.53 | $3.98 4.35 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
+0.41
|
$3.66B 4B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 25.47 | $1.9 2.08 USD | |
| Wendel WIS.F | $84.8 92.7 USD |
+1.31
|
$3.62B 3.95B USD | $110 120.24 USD | $84.8 92.7 USD | $84.8 92.7 USD | $3.62B 3.95B USD | 0 | -$2.93 -3.2 USD | |
| E-L Financial Corporation Limited 74N.F | $10 10.93 USD |
+1.01
|
$3.61B 3.95B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $3.61B 3.95B USD | 5.23 | $1.91 2.09 USD | |
| Piper Sandler Companies PJR.F | $216 236.12 USD |
-0.92
|
$3.61B 3.94B USD | $10 10.93 USD | $216 236.12 USD | $216 236.12 USD | $3.61B 3.94B USD | 21.77 | $9.92 10.84 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53 57.94 USD |
-0.93
|
$3.6B 3.93B USD | $100 109.31 USD | $53 57.94 USD | $53.5 58.48 USD | $3.6B 3.93B USD | 13.62 | $3.89 4.25 USD | |
| Credit Saison Co., Ltd. QC9.F | $24.2 26.45 USD |
+0.83
|
$3.59B 3.93B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.59B 3.93B USD | 9.52 | $2.54 2.78 USD | |
| Nelnet, Inc. NIJ.F | $97 106.03 USD |
+0.52
|
$3.58B 3.92B USD | $100 109.31 USD | $97 106.03 USD | $97 106.03 USD | $3.58B 3.92B USD | 21.13 | $4.59 5.02 USD | |
| Ameris Bancorp AXU.F | $52 56.84 USD |
-0.95
|
$3.58B 3.92B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $3.58B 3.92B USD | 11.15 | $4.66 5.09 USD | |
| UNIQA Insurance Group AG UN9.F | $11.46 12.53 USD |
-1.88
|
$3.55B 3.88B USD | $1.39K 1.51K USD | $11.46 12.53 USD | $11.68 12.77 USD | $3.55B 3.88B USD | 10.14 | $1.13 1.24 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
0
|
$3.53B 3.86B USD | $260 284.22 USD | $30.8 33.67 USD | $31.2 34.11 USD | $3.53B 3.86B USD | 11.38 | $2.74 3 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.52B 3.85B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.52B 3.85B USD | 11.66 | $4.63 5.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||