![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 5 - 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MarketAxess Holdings Inc. MWI.F | $183.2 200.26 USD |
0
|
$6.93B 7.57B USD | $1 1.09 USD | $183.2 200.26 USD | $183.2 200.26 USD | $6.93B 7.57B USD | 26.17 | $7 7.65 USD | |
| Nedbank Group Limited NCO.F | $14.5 15.85 USD |
+0.69
|
$6.84B 7.48B USD | $250 273.28 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.84B 7.48B USD | 8.43 | $1.72 1.88 USD | |
| Mr. Cooper Group Inc. 07WA.F | $107.5 117.51 USD |
-0.09
|
$6.84B 7.47B USD | $15 16.4 USD | $107.5 117.51 USD | $107.5 117.51 USD | $6.84B 7.47B USD | 10.73 | $10.01 10.94 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.13 0.14 USD |
0
|
$6.67B 7.29B USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $6.67B 7.29B USD | 13.00 | $0.01 0.01 USD | |
| RLI Corp. RL1.F | $72.5 79.25 USD |
0
|
$6.65B 7.27B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.65B 7.27B USD | 20.13 | $3.6 3.94 USD | |
| Beazley plc 2D7.F | $10.4 11.37 USD |
0
|
$6.65B 7.27B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.65B 7.27B USD | 5.56 | $1.87 2.04 USD | |
| BOK Financial Corporation BJR.F | $103 112.59 USD |
-0.96
|
$6.62B 7.23B USD | $54 59.03 USD | $103 112.59 USD | $103 112.59 USD | $6.62B 7.23B USD | 13.15 | $7.83 8.56 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
-0.9
|
$6.51B 7.11B USD | $614 671.18 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.51B 7.11B USD | 13.09 | $0.42 0.46 USD | |
| Voya Financial, Inc. V0Y.F | $67.5 73.79 USD |
-1.46
|
$6.49B 7.09B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.49B 7.09B USD | 11.36 | $5.94 6.49 USD | |
| First American Financial Corporation Y1F.F | $61 66.68 USD |
-1.61
|
$6.41B 7B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $6.41B 7B USD | 50.41 | $1.21 1.32 USD | |
| Hargreaves Lansdown plc DMB.F | $13.24 14.47 USD |
-0.82
|
$6.32B 6.91B USD | $100 109.31 USD | $13.24 14.47 USD | $13.24 14.47 USD | $6.32B 6.91B USD | 17.65 | $0.75 0.82 USD | |
| Jackson Financial Inc. 8WF.F | $85.9 93.9 USD |
0
|
$6.3B 6.89B USD | $1 1.09 USD | $85.9 93.9 USD | $87.12 95.23 USD | $6.3B 6.89B USD | 7.60 | $11.29 12.34 USD | |
| Phoenix Group Holdings plc 1BF.F | $6.3 6.88 USD |
-0.63
|
$6.3B 6.88B USD | $30 32.79 USD | $6.3 6.88 USD | $6.3 6.88 USD | $6.3B 6.88B USD | 0 | -$0.65 -0.7 USD | |
| FS KKR Capital Corp. FS5A.F | $21.92 23.96 USD |
-2.43
|
$6.14B 6.71B USD | $74 80.89 USD | $21.92 23.96 USD | $21.92 23.96 USD | $6.14B 6.71B USD | 10.90 | $2.01 2.2 USD | |
| Lincoln National Corporation LCO.F | $35.99 39.34 USD |
-3.87
|
$6.13B 6.7B USD | $357 390.25 USD | $35.99 39.34 USD | $35.99 39.34 USD | $6.13B 6.7B USD | 2.03 | $17.71 19.36 USD | |
| SLM Corporation SM1.F | $29 31.7 USD |
+0.69
|
$6.1B 6.67B USD | $234 255.79 USD | $28.8 31.48 USD | $29 31.7 USD | $6.1B 6.67B USD | 11.02 | $2.63 2.87 USD | |
| OneMain Holdings, Inc. 0S1.F | $50.84 55.57 USD |
0
|
$6.07B 6.63B USD | $20 21.86 USD | $50.84 55.57 USD | $51.2 55.97 USD | $6.07B 6.63B USD | 12.46 | $4.08 4.46 USD | |
| PJT Partners Inc. 1PJ.F | $153 167.25 USD |
+1.32
|
$5.92B 6.47B USD | $3 3.28 USD | $153 167.25 USD | $153 167.25 USD | $5.92B 6.47B USD | 32.34 | $4.73 5.17 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $162 177.09 USD |
+2.53
|
$5.83B 6.37B USD | $64 69.96 USD | $162 177.09 USD | $162 177.09 USD | $5.83B 6.37B USD | 14.42 | $11.23 12.28 USD | |
| Upstart Holdings, Inc. 855.F | $60.22 65.83 USD |
0
|
$5.82B 6.36B USD | $548 599.04 USD | $60.22 65.83 USD | $65 71.05 USD | $5.82B 6.36B USD | 0 | -$1.38 -1.5 USD | |
| Banca Generali S.p.A. B7A.F | $50.4 55.09 USD |
+1.25
|
$5.8B 6.34B USD | $62 67.77 USD | $49.7 54.33 USD | $50.4 55.09 USD | $5.8B 6.34B USD | 13.33 | $3.78 4.13 USD | |
| MGIC Investment Corporation MGC.F | $23.6 25.8 USD |
+1.72
|
$5.73B 6.26B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.73B 6.26B USD | 8.48 | $2.78 3.04 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $4.48 4.9 USD |
0
|
$5.69B 6.22B USD | $27 29.51 USD | $4.48 4.9 USD | $4.48 4.9 USD | $5.69B 6.22B USD | 4.76 | $0.94 1.03 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $4.44 4.85 USD |
-0.45
|
$5.66B 6.19B USD | $30 32.79 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.66B 6.19B USD | 4.72 | $0.94 1.03 USD | |
| Essent Group Ltd. EG0.F | $54.5 59.58 USD |
-0.91
|
$5.66B 6.19B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.66B 6.19B USD | 8.27 | $6.59 7.2 USD | |
| Banco Macro S.A. B4W.F | $78 85.26 USD |
-4.88
|
$5.65B 6.17B USD | $115 125.71 USD | $78 85.26 USD | $78 85.26 USD | $5.65B 6.17B USD | 10.48 | $7.44 8.13 USD | |
| Cadence Bank BTO0.F | $30.8 33.67 USD |
-3.14
|
$5.64B 6.16B USD | $825 901.84 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.64B 6.16B USD | 50.49 | $0.61 0.67 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $15.5 16.94 USD |
+21.09
|
$5.58B 6.1B USD | $730 797.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.58B 6.1B USD | 4.92 | $3.15 3.44 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.05 USD |
0
|
$5.52B 6.04B USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.52B 6.04B USD | 4.15 | $0.01 0.01 USD | |
| Credit Acceptance Corporation 2D5.F | $448 489.72 USD |
-3.86
|
$5.44B 5.95B USD | $25 27.33 USD | $448 489.72 USD | $448 489.72 USD | $5.44B 5.95B USD | 23.41 | $19.13 20.91 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$5.38B 5.88B USD | $2.2K 2.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.38B 5.88B USD | 5.25 | $0.01 0.01 USD | |
| Eurazeo SE EUQ.F | $76.1 83.19 USD |
+0.59
|
$5.37B 5.87B USD | $50 54.66 USD | $76.1 83.19 USD | $76.15 83.24 USD | $5.37B 5.87B USD | 0 | -$0.85 -0.9 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $18.8 20.55 USD |
0
|
$5.26B 5.75B USD | $182 198.95 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.26B 5.75B USD | 3.37 | $5.57 6.09 USD | |
| Virtu Financial, Inc. 0VF.F | $34.6 37.82 USD |
+0.58
|
$5.26B 5.75B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.26B 5.75B USD | 12.09 | $2.86 3.13 USD | |
| Valley National Bancorp VNB.F | $9.4 10.28 USD |
+2.73
|
$5.25B 5.74B USD | $350 382.6 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.25B 5.74B USD | 14.24 | $0.66 0.72 USD | |
| Glacier Bancorp, Inc. GLC.F | $45 49.19 USD |
-2.17
|
$5.15B 5.63B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $5.15B 5.63B USD | 27.77 | $1.62 1.77 USD | |
| First Financial Bankshares, Inc. FI6.F | $36 39.35 USD |
-0.55
|
$5.15B 5.63B USD | $165 180.37 USD | $36 39.35 USD | $36 39.35 USD | $5.15B 5.63B USD | 24.00 | $1.5 1.64 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.34 1.46 USD |
-2.9
|
$5.13B 5.6B USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.13B 5.6B USD | 6.38 | $0.21 0.23 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.5 91.28 USD |
+1.46
|
$5.09B 5.56B USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.09B 5.56B USD | 28.59 | $2.92 3.19 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $97.5 106.58 USD |
0
|
$5.08B 5.55B USD | $1 1.09 USD | $97.5 106.58 USD | $98.5 107.67 USD | $5.08B 5.55B USD | 17.34 | $5.62 6.14 USD | |
| Bank OZK BO8.F | $44.72 48.89 USD |
-2.7
|
$5.07B 5.55B USD | $42 45.91 USD | $44.72 48.89 USD | $44.72 48.89 USD | $5.07B 5.55B USD | 7.64 | $5.85 6.39 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.97 11.99 USD |
+2.33
|
$5.05B 5.52B USD | $400 437.25 USD | $10.81 11.82 USD | $10.97 11.99 USD | $5.05B 5.52B USD | 8.57 | $1.28 1.4 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.4 14.65 USD |
0
|
$5.04B 5.51B USD | $21 22.96 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.04B 5.51B USD | 11.96 | $1.12 1.22 USD | |
| Selective Insurance Group, Inc. SV2.F | $82.5 90.18 USD |
0
|
$5.02B 5.48B USD | $6 6.56 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.02B 5.48B USD | 26.52 | $3.11 3.4 USD | |
| F.N.B. Corporation FN2.F | $13.8 15.09 USD |
-2.13
|
$4.96B 5.42B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.96B 5.42B USD | 11.31 | $1.22 1.33 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.92
|
$4.92B 5.37B USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.92B 5.37B USD | 3.60 | $0.03 0.03 USD | |
| Hiscox Ltd H2X3.F | $14.2 15.52 USD |
+0.71
|
$4.9B 5.36B USD | $975 1.07K USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.9B 5.36B USD | 8.30 | $1.71 1.87 USD | |
| United Bankshares, Inc. UNK.F | $34.2 37.39 USD |
-1.16
|
$4.9B 5.35B USD | $170 185.83 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.9B 5.35B USD | 12.90 | $2.65 2.9 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
+2.42
|
$4.88B 5.33B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.88B 5.33B USD | 23.09 | $0.11 0.12 USD | |
| Onex Corporation ONE.F | $68 74.33 USD |
-4.23
|
$4.87B 5.33B USD | $2.5K 2.73K USD | $68 74.33 USD | $68 74.33 USD | $4.87B 5.33B USD | 17.66 | $3.85 4.21 USD | |
| Piper Sandler Companies PJR.F | $272 297.33 USD |
+2.26
|
$4.87B 5.32B USD | $10 10.93 USD | $272 297.33 USD | $278 303.89 USD | $4.87B 5.32B USD | 27.64 | $9.84 10.76 USD | |
| Jyske Bank A/S JYS.F | $15 16.4 USD |
0
|
$4.81B 5.25B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $4.81B 5.25B USD | 6.97 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $76.65 83.79 USD |
+0.46
|
$4.79B 5.23B USD | $200 218.63 USD | $76.65 83.79 USD | $76.65 83.79 USD | $4.79B 5.23B USD | 7.14 | $10.73 11.73 USD | |
| SCOR SE SDRC.F | $26.38 28.84 USD |
-1.05
|
$4.77B 5.21B USD | $1.33K 1.45K USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.77B 5.21B USD | 24.65 | $1.07 1.17 USD | |
| Moelis & Company 17M.F | $67.5 73.79 USD |
+1.5
|
$4.77B 5.21B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.77B 5.21B USD | 39.24 | $1.72 1.88 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.15 116.04 USD |
-1.26
|
$4.75B 5.19B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $4.75B 5.19B USD | 19.26 | $5.51 6.02 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $39.6 43.29 USD |
+1.15
|
$4.74B 5.18B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $4.74B 5.18B USD | 7.34 | $5.39 5.89 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
0
|
$4.74B 5.18B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.74B 5.18B USD | 12.00 | $0.01 0.01 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-1.59
|
$4.72B 5.16B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.72B 5.16B USD | 12.21 | $2.03 2.22 USD | |
| Enstar Group Limited 48R.F | $318 347.62 USD |
0
|
$4.72B 5.16B USD | $1 1.09 USD | $318 347.62 USD | $318 347.62 USD | $4.72B 5.16B USD | 9.20 | $34.53 37.75 USD | |
| Affiliated Managers Group, Inc. AFS.F | $159 173.81 USD |
-3.05
|
$4.65B 5.09B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.65B 5.09B USD | 10.92 | $14.55 15.91 USD | |
| Definity Financial Corporation XR6.F | $40.8 44.6 USD |
0
|
$4.65B 5.08B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.65B 5.08B USD | 16.58 | $2.46 2.69 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.45 0.5 USD |
+1.34
|
$4.63B 5.06B USD | $537 587.01 USD | $0.45 0.5 USD | $0.45 0.5 USD | $4.63B 5.06B USD | 9.08 | $0.05 0.05 USD | |
| Hancock Whitney Corporation HH1.F | $53.5 58.48 USD |
-2.65
|
$4.61B 5.04B USD | $400 437.25 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 10.53 | $5.08 5.55 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.93 31.62 USD |
-0.48
|
$4.61B 5.04B USD | $100 109.31 USD | $28.72 31.39 USD | $28.93 31.62 USD | $4.61B 5.04B USD | 22.60 | $1.28 1.4 USD | |
| Storebrand ASA SKT.F | $10.51 11.49 USD |
+0.96
|
$4.6B 5.03B USD | $709 775.03 USD | $10.51 11.49 USD | $10.51 11.49 USD | $4.6B 5.03B USD | 9.82 | $1.07 1.17 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,790 1956.71 USD |
+1.13
|
$4.6B 5.03B USD | $1 1.09 USD | $1,790 1956.71 USD | $1,790 1956.71 USD | $4.6B 5.03B USD | 20.72 | $86.38 94.43 USD | |
| Vienna Insurance Group AG WSV2.F | $35.65 38.97 USD |
-0.42
|
$4.59B 5.02B USD | $576 629.65 USD | $35.65 38.97 USD | $35.65 38.97 USD | $4.59B 5.02B USD | 8.13 | $4.38 4.79 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6199 0.68 USD |
0
|
$4.56B 4.99B USD | $2.8K 3.06K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.56B 4.99B USD | 5.63 | $0.11 0.12 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
-0.64
|
$4.5B 4.92B USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $4.5B 4.92B USD | 8.22 | $3.77 4.12 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.35 3.66 USD |
-0.42
|
$4.42B 4.84B USD | $6.19K 6.76K USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.42B 4.84B USD | 11.95 | $0.28 0.31 USD | |
| Assured Guaranty Ltd. DHU.F | $82 89.64 USD |
-4.09
|
$4.42B 4.83B USD | $35 38.26 USD | $82 89.64 USD | $82 89.64 USD | $4.42B 4.83B USD | 11.45 | $7.16 7.83 USD | |
| Reinet Investments S.C.A. RNT.F | $23.4 25.58 USD |
-2.5
|
$4.36B 4.77B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.36B 4.77B USD | 4.09 | $5.71 6.24 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.86 2.03 USD |
+0.76
|
$4.32B 4.73B USD | $32 34.98 USD | $1.86 2.03 USD | $1.86 2.03 USD | $4.32B 4.73B USD | 8.84 | $0.21 0.23 USD | |
| KBC Ancora SA KB9.F | $55.3 60.45 USD |
+0.73
|
$4.32B 4.72B USD | $15 16.4 USD | $55.3 60.45 USD | $55.3 60.45 USD | $4.32B 4.72B USD | 11.54 | $4.79 5.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $98.4 107.56 USD |
0
|
$4.3B 4.7B USD | $20 21.86 USD | $98.32 107.48 USD | $98.42 107.59 USD | $4.3B 4.7B USD | 89.45 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.62 1.77 USD |
+0.5
|
$4.28B 4.67B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.28B 4.67B USD | 7.35 | $0.22 0.24 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.38 13.53 USD |
+0.49
|
$4.26B 4.66B USD | $166 181.46 USD | $12.3 13.45 USD | $12.38 13.53 USD | $4.26B 4.66B USD | 6.80 | $1.82 1.99 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
+5.23
|
$4.26B 4.65B USD | $16.03K 17.52K USD | $17.6 19.24 USD | $18.1 19.79 USD | $4.26B 4.65B USD | 21.04 | $0.86 0.94 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
-1.35
|
$4.25B 4.65B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.25B 4.65B USD | 2.08 | $0.14 0.15 USD | |
| Remgro Limited RE7.F | $7.55 8.25 USD |
-0.66
|
$4.23B 4.62B USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.23B 4.62B USD | 107.85 | $0.07 0.08 USD | |
| Ameris Bancorp AXU.F | $60.5 66.13 USD |
-1.63
|
$4.2B 4.59B USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.2B 4.59B USD | 12.12 | $4.99 5.45 USD | |
| Kemper Corporation UI2.F | $65 71.05 USD |
0
|
$4.15B 4.54B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $4.15B 4.54B USD | 13.77 | $4.72 5.16 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.35 1.48 USD |
-1.46
|
$4.14B 4.52B USD | $1.75K 1.92K USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.14B 4.52B USD | 4.35 | $0.31 0.34 USD | |
| Wendel WIS.F | $96.1 105.05 USD |
-0.57
|
$4.14B 4.52B USD | $25 27.33 USD | $96.1 105.05 USD | $96.1 105.05 USD | $4.14B 4.52B USD | 13.88 | $6.92 7.56 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.25 1.37 USD |
-1.57
|
$4.13B 4.52B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $4.13B 4.52B USD | 4.03 | $0.31 0.34 USD | |
| Cohen & Steers, Inc. FG9.F | $81 88.54 USD |
-2.41
|
$4.13B 4.51B USD | $5 5.47 USD | $81 88.54 USD | $81 88.54 USD | $4.13B 4.51B USD | 28.42 | $2.85 3.12 USD | |
| Nelnet, Inc. NIJ.F | $114 124.62 USD |
-2.56
|
$4.13B 4.51B USD | $14 15.3 USD | $114 124.62 USD | $114 124.62 USD | $4.13B 4.51B USD | 23.60 | $4.83 5.28 USD | |
| IG Group Holdings plc I5G.F | $11.53 12.6 USD |
+0.26
|
$4.08B 4.46B USD | $1K 1.09K USD | $11.53 12.6 USD | $11.53 12.6 USD | $4.08B 4.46B USD | 9.85 | $1.17 1.28 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $158.8 173.59 USD |
-2.22
|
$4.08B 4.46B USD | $0 0 USD | $158.8 173.59 USD | $158.8 173.59 USD | $4.08B 4.46B USD | 13.43 | $11.82 12.92 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.02 4.39 USD |
-0.5
|
$4.03B 4.41B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $4.03B 4.41B USD | 10.57 | $0.38 0.42 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-2.33
|
$4.02B 4.39B USD | $2.5K 2.73K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.02B 4.39B USD | 7.23 | $0.85 0.93 USD | |
| CNO Financial Group, Inc. COS.F | $39.4 43.07 USD |
-1.01
|
$3.97B 4.34B USD | $257 280.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.97B 4.34B USD | 10.94 | $3.6 3.94 USD | |
| Associated Banc-Corp AB5.F | $23.6 25.8 USD |
0
|
$3.92B 4.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.92B 4.29B USD | 34.20 | $0.69 0.75 USD | |
| GQG Partners Inc. 6P1.F | $1.26 1.38 USD |
-3.82
|
$3.89B 4.25B USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.89B 4.25B USD | 9.00 | $0.14 0.15 USD | |
| International Bancshares Corporation IB4.F | $62 67.77 USD |
-2.36
|
$3.88B 4.24B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $3.88B 4.24B USD | 9.81 | $6.32 6.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||