หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $51.55 56.35 USD |
+6.29
|
$5.87B 6.42B USD | $23 25.14 USD | $51.55 56.35 USD | $52.5 57.39 USD | $5.87B 6.42B USD | 13.63 | $3.78 4.13 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.21 42.86 USD |
-1.52
|
$5.81B 6.35B USD | $100 109.31 USD | $39.21 42.86 USD | $39.21 42.86 USD | $5.81B 6.35B USD | 8.67 | $4.52 4.94 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
+0.21
|
$5.79B 6.33B USD | $60 65.59 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Old National Bancorp ON1.F | $18 19.68 USD |
-2.17
|
$5.77B 6.31B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.77B 6.31B USD | 11.84 | $1.52 1.66 USD | |
| Banco Macro S.A. B4W.F | $84 91.82 USD |
+2.44
|
$5.73B 6.26B USD | $238 260.17 USD | $81.5 89.09 USD | $84 91.82 USD | $5.73B 6.26B USD | 21.76 | $3.86 4.22 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.8 22.74 USD |
-0.95
|
$5.66B 6.19B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.66B 6.19B USD | 3.63 | $5.72 6.25 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-2.5
|
$5.57B 6.09B USD | $600 655.88 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.57B 6.09B USD | 12.63 | $4.63 5.06 USD | |
| Nedbank Group Limited NCO.F | $11.6 12.68 USD |
+1.75
|
$5.53B 6.04B USD | $225 245.96 USD | $11.6 12.68 USD | $11.6 12.68 USD | $5.53B 6.04B USD | 6.98 | $1.66 1.81 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-3.67
|
$5.49B 6B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 39.17 | $1.34 1.46 USD | |
| Invesco Ltd. 3IW.F | $12.13 13.26 USD |
-1.78
|
$5.46B 5.97B USD | $380 415.39 USD | $12.13 13.26 USD | $12.13 13.26 USD | $5.46B 5.97B USD | 11.02 | $1.1 1.2 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $34 37.17 USD |
+0.59
|
$5.29B 5.78B USD | $211 230.65 USD | $33.4 36.51 USD | $34 37.17 USD | $5.29B 5.78B USD | 11.11 | $3.06 3.34 USD | |
| Synovus Financial Corp. SYU1.F | $37.4 40.88 USD |
-1.06
|
$5.27B 5.76B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.27B 5.76B USD | 11.94 | $3.13 3.42 USD | |
| Vienna Insurance Group AG WSV2.F | $41.15 44.98 USD |
+0.49
|
$5.27B 5.76B USD | $239 261.26 USD | $40.55 44.33 USD | $41.55 45.42 USD | $5.27B 5.76B USD | 9.41 | $4.37 4.78 USD | |
| Credit Acceptance Corporation 2D5.F | $442 483.17 USD |
+4.25
|
$5.26B 5.75B USD | $6 6.56 USD | $420 459.12 USD | $442 483.17 USD | $5.26B 5.75B USD | 25.18 | $17.55 19.18 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.04 USD |
+13.33
|
$5.24B 5.73B USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.24B 5.73B USD | 3.40 | $0.01 0.01 USD | |
| OneMain Holdings, Inc. 0S1.F | $43.43 47.47 USD |
+1.71
|
$5.22B 5.71B USD | $102 111.5 USD | $42.5 46.46 USD | $43.43 47.47 USD | $5.22B 5.71B USD | 11.61 | $3.74 4.09 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.1 125.82 USD |
-0.26
|
$5.19B 5.68B USD | $150 163.97 USD | $115.1 125.82 USD | $115.1 125.82 USD | $5.19B 5.68B USD | 20.85 | $5.52 6.03 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
0
|
$5.18B 5.66B USD | $85 92.92 USD | $80.5 88 USD | $80.5 88 USD | $5.18B 5.66B USD | 10.46 | $7.69 8.41 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-2.75
|
$5.15B 5.62B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.15B 5.62B USD | 8.31 | $2.55 2.79 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $140 153.04 USD |
-1.41
|
$5.14B 5.62B USD | $24 26.24 USD | $140 153.04 USD | $140 153.04 USD | $5.14B 5.62B USD | 13.57 | $10.31 11.27 USD | |
| SLM Corporation SM1.F | $24.2 26.45 USD |
-3.2
|
$5.1B 5.57B USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.1B 5.57B USD | 9.56 | $2.53 2.77 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.57 USD |
-0.95
|
$5.05B 5.52B USD | $1.25K 1.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $5.05B 5.52B USD | 8.66 | $0.06 0.07 USD | |
| Essent Group Ltd. EG0.F | $48.2 52.69 USD |
-1.63
|
$5.04B 5.51B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.04B 5.51B USD | 7.96 | $6.05 6.61 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
0
|
$5.02B 5.48B USD | $1 1.09 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.48B USD | 51.16 | $1.63 1.78 USD | |
| Voya Financial, Inc. V0Y.F | $51 55.75 USD |
-0.97
|
$4.97B 5.43B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $4.97B 5.43B USD | 9.35 | $5.45 5.96 USD | |
| FS KKR Capital Corp. FS5A.F | $17.54 19.17 USD |
-0.14
|
$4.95B 5.41B USD | $8 8.75 USD | $17.54 19.17 USD | $17.54 19.17 USD | $4.95B 5.41B USD | 9.48 | $1.85 2.02 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.08 14.3 USD |
-3.54
|
$4.94B 5.4B USD | $200 218.63 USD | $13.08 14.3 USD | $13.08 14.3 USD | $4.94B 5.4B USD | 11.89 | $1.1 1.2 USD | |
| Jackson Financial Inc. 8WF.F | $66.5 72.69 USD |
+0.91
|
$4.91B 5.36B USD | $200 218.63 USD | $66.5 72.69 USD | $66.72 72.93 USD | $4.91B 5.36B USD | 6.41 | $10.37 11.34 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.86 11.87 USD |
-0.32
|
$4.88B 5.34B USD | $25 27.33 USD | $10.86 11.87 USD | $10.86 11.87 USD | $4.88B 5.34B USD | 8.48 | $1.28 1.4 USD | |
| Definity Financial Corporation XR6.F | $42 45.91 USD |
+0.96
|
$4.88B 5.33B USD | $2 2.19 USD | $41.4 45.26 USD | $42.2 46.13 USD | $4.88B 5.33B USD | 17.87 | $2.35 2.57 USD | |
| SCOR SE SDRC.F | $26.88 29.38 USD |
+0.07
|
$4.82B 5.26B USD | $2K 2.19K USD | $26.88 29.38 USD | $26.88 29.38 USD | $4.82B 5.26B USD | 1344.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.54 2.78 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Lincoln National Corporation LCO.F | $27.63 30.2 USD |
-1.32
|
$4.75B 5.19B USD | $150 163.97 USD | $27.63 30.2 USD | $27.63 30.2 USD | $4.75B 5.19B USD | 1.70 | $16.25 17.76 USD | |
| Selective Insurance Group, Inc. SV2.F | $76.5 83.62 USD |
-1.92
|
$4.7B 5.13B USD | $6 6.56 USD | $76.5 83.62 USD | $76.5 83.62 USD | $4.7B 5.13B USD | 23.53 | $3.25 3.55 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3099 0.34 USD |
+1.29
|
$4.64B 5.07B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.64B 5.07B USD | 2.41 | $0.13 0.14 USD | |
| PJT Partners Inc. 1PJ.F | $117 127.9 USD |
0
|
$4.63B 5.06B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $4.63B 5.06B USD | 26.95 | $4.34 4.74 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $13.37 14.61 USD |
+1.52
|
$4.63B 5.06B USD | $410 448.19 USD | $12.83 14.02 USD | $13.37 14.61 USD | $4.63B 5.06B USD | 27.27 | $0.49 0.54 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.62B 5.05B USD | $43.3K 47.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.62B 5.05B USD | 4.50 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $25 27.33 USD |
-3.1
|
$4.59B 5.02B USD | $825 901.84 USD | $25 27.33 USD | $25 27.33 USD | $4.59B 5.02B USD | 10.20 | $2.45 2.68 USD | |
| Hiscox Ltd H2X3.F | $13 14.21 USD |
-1.52
|
$4.52B 4.94B USD | $381 416.48 USD | $13 14.21 USD | $13 14.21 USD | $4.52B 4.94B USD | 8.28 | $1.57 1.72 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $57.1 62.42 USD |
+1.6
|
$4.49B 4.91B USD | $331 361.83 USD | $57.1 62.42 USD | $57.1 62.42 USD | $4.49B 4.91B USD | 11.92 | $4.79 5.24 USD | |
| Storebrand ASA SKT.F | $10.28 11.24 USD |
+0.39
|
$4.43B 4.84B USD | $13 14.21 USD | $10.28 11.24 USD | $10.28 11.24 USD | $4.43B 4.84B USD | 9.79 | $1.05 1.15 USD | |
| Eurazeo SE EUQ.F | $62.25 68.05 USD |
-1.11
|
$4.39B 4.8B USD | $140 153.04 USD | $62.25 68.05 USD | $62.85 68.7 USD | $4.39B 4.8B USD | 0 | -$0.86 -0.9 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.65 30.23 USD |
-3.69
|
$4.37B 4.77B USD | $872 953.21 USD | $27.65 30.23 USD | $27.65 30.23 USD | $4.37B 4.77B USD | 19.89 | $1.39 1.52 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $80 87.45 USD |
+0.63
|
$4.37B 4.77B USD | $1 1.09 USD | $80 87.45 USD | $81.5 89.09 USD | $4.37B 4.77B USD | 13.88 | $5.76 6.3 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.7 1.85 USD |
+2.17
|
$4.36B 4.76B USD | $25K 27.33K USD | $1.67 1.83 USD | $1.7 1.85 USD | $4.36B 4.76B USD | 7.70 | $0.22 0.24 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.36B 4.76B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.36B 4.76B USD | 9.15 | $31.68 34.63 USD | |
| IG Group Holdings plc I5G.F | $12.39 13.54 USD |
+1.14
|
$4.32B 4.72B USD | $500 546.57 USD | $12.39 13.54 USD | $12.39 13.54 USD | $4.32B 4.72B USD | 10.96 | $1.13 1.24 USD | |
| Jyske Bank A/S JYS.F | $14.1 15.41 USD |
+1.44
|
$4.32B 4.72B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.32B 4.72B USD | 6.58 | $2.14 2.34 USD | |
| Jyske Bank A/S JYS1.F | $71 77.61 USD |
+0.5
|
$4.31B 4.72B USD | $25 27.33 USD | $70.55 77.12 USD | $71 77.61 USD | $4.31B 4.72B USD | 6.62 | $10.72 11.72 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.17 1.28 USD |
0
|
$4.29B 4.69B USD | $720 787.06 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.29B 4.69B USD | 4.87 | $0.24 0.26 USD | |
| United Bankshares, Inc. UNK.F | $29.8 32.58 USD |
-1.97
|
$4.28B 4.68B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.28B 4.68B USD | 12.52 | $2.38 2.6 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.28B 4.67B USD | $892 975.08 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.28B 4.67B USD | 5.13 | $0.11 0.12 USD | |
| Onex Corporation ONE.F | $60.5 66.13 USD |
-0.82
|
$4.26B 4.65B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.26B 4.65B USD | 17.13 | $3.53 3.86 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.26 3.56 USD |
+0.18
|
$4.24B 4.63B USD | $1.03K 1.12K USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.24B 4.63B USD | 25.06 | $0.13 0.14 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $22.2 24.27 USD |
+0.91
|
$4.23B 4.62B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.23B 4.62B USD | 11.38 | $1.95 2.13 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
+2.26
|
$4.22B 4.61B USD | $271 296.24 USD | $18.1 19.79 USD | $18.3 20 USD | $4.22B 4.61B USD | 13.50 | $1.34 1.46 USD | |
| Bank OZK BO8.F | $37.2 40.66 USD |
-0.72
|
$4.22B 4.61B USD | $34 37.17 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.22B 4.61B USD | 6.86 | $5.42 5.92 USD | |
| Valley National Bancorp VNB.F | $7.45 8.14 USD |
-2.61
|
$4.21B 4.6B USD | $225 245.96 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.21B 4.6B USD | 12.21 | $0.61 0.67 USD | |
| F.N.B. Corporation FN2.F | $11.5 12.57 USD |
-1.71
|
$4.18B 4.57B USD | $334 365.11 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.18B 4.57B USD | 10.26 | $1.12 1.22 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.11 USD |
-2.78
|
$4.18B 4.57B USD | $300 327.94 USD | $0.11 0.11 USD | $0.11 0.11 USD | $4.18B 4.57B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.12 4.5 USD |
+1.48
|
$4.15B 4.54B USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $4.15B 4.54B USD | 11.13 | $0.37 0.4 USD | |
| First Financial Bankshares, Inc. FI6.F | $29 31.7 USD |
-2.03
|
$4.15B 4.54B USD | $165 180.37 USD | $29 31.7 USD | $29 31.7 USD | $4.15B 4.54B USD | 20.27 | $1.43 1.56 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank Millennium S.A. 1HN.F | $3.34 3.65 USD |
-4.02
|
$4.14B 4.53B USD | $3.6K 3.94K USD | $3.34 3.65 USD | $3.44 3.76 USD | $4.14B 4.53B USD | 23.87 | $0.14 0.15 USD | |
| Affiliated Managers Group, Inc. AFS.F | $142 155.23 USD |
-0.7
|
$4.11B 4.5B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $4.11B 4.5B USD | 10.62 | $13.36 14.6 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.09B 4.47B USD | 4.17 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.27 1.39 USD |
0
|
$4.09B 4.47B USD | $339 370.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $4.09B 4.47B USD | 4.53 | $0.28 0.31 USD | |
| PT Bank Permata Tbk 85C.F | $0.1 0.11 USD |
+0.99
|
$4.08B 4.46B USD | $15.74K 17.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.08B 4.46B USD | 10.19 | $0.01 0.01 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
+0.69
|
$4.05B 4.43B USD | $42 45.91 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.05B 4.43B USD | 13.18 | $0.55 0.6 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.8 175.78 USD |
+2.03
|
$4.04B 4.41B USD | $30 32.79 USD | $160.8 175.78 USD | $160.8 175.78 USD | $4.04B 4.41B USD | 13.62 | $11.8 12.9 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
-4.39
|
$4.03B 4.41B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.03B 4.41B USD | 3.81 | $5.71 6.24 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.2 38.48 USD |
-5.88
|
$4.02B 4.39B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.02B 4.39B USD | 23.78 | $1.48 1.62 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$4B 4.37B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $4B 4.37B USD | 19.17 | $79.25 86.63 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.56 12.64 USD |
+0.7
|
$3.95B 4.32B USD | $2.19K 2.4K USD | $11.56 12.64 USD | $11.56 12.64 USD | $3.95B 4.32B USD | 6.35 | $1.82 1.99 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-1.44
|
$3.92B 4.29B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.92B 4.29B USD | 7.91 | $3.46 3.78 USD | |
| Hancock Whitney Corporation HH1.F | $45.2 49.41 USD |
-1.31
|
$3.92B 4.29B USD | $100 109.31 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.92B 4.29B USD | 9.43 | $4.79 5.24 USD | |
| Assured Guaranty Ltd. DHU.F | $76.5 83.62 USD |
+1.32
|
$3.87B 4.23B USD | $16 17.49 USD | $73 79.8 USD | $76.5 83.62 USD | $3.87B 4.23B USD | 12.62 | $6.06 6.62 USD | |
| Upstart Holdings, Inc. 855.F | $40.43 44.2 USD |
-5.76
|
$3.84B 4.2B USD | $80 87.45 USD | $40.43 44.2 USD | $43.41 47.45 USD | $3.84B 4.2B USD | 0 | -$1.27 -1.3 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.75 0.82 USD |
+5.63
|
$3.83B 4.18B USD | $6K 6.56K USD | $0.75 0.82 USD | $0.75 0.82 USD | $3.83B 4.18B USD | 5.76 | $0.13 0.14 USD | |
| StoneX Group Inc. I4F.F | $78.5 85.81 USD |
+4.67
|
$3.82B 4.18B USD | $657 718.19 USD | $77 84.17 USD | $78.5 85.81 USD | $3.82B 4.18B USD | 15.92 | $4.93 5.39 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $25.8 28.2 USD |
-0.39
|
$3.81B 4.17B USD | $1.02K 1.11K USD | $24.9 27.22 USD | $25.8 28.2 USD | $3.81B 4.17B USD | 6.93 | $3.72 4.07 USD | |
| Piper Sandler Companies PJR.F | $208 227.37 USD |
+1.96
|
$3.78B 4.13B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $3.78B 4.13B USD | 23.00 | $9.04 9.88 USD | |
| Acom Co., Ltd. AK5.F | $2.36 2.58 USD |
-0.84
|
$3.72B 4.06B USD | $330 360.73 USD | $2.36 2.58 USD | $2.36 2.58 USD | $3.72B 4.06B USD | 10.26 | $0.23 0.25 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Wendel WIS.F | $86.6 94.67 USD |
-0.35
|
$3.68B 4.02B USD | $63 68.87 USD | $86.6 94.67 USD | $86.6 94.67 USD | $3.68B 4.02B USD | 0 | -$2.93 -3.2 USD | |
| GQG Partners Inc. 6P1.F | $1.18 1.29 USD |
-0.84
|
$3.67B 4.01B USD | $2.5K 2.73K USD | $1.17 1.28 USD | $1.18 1.29 USD | $3.67B 4.01B USD | 9.07 | $0.13 0.14 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
+1.27
|
$3.64B 3.98B USD | $650 710.54 USD | $3.14 3.43 USD | $3.18 3.48 USD | $3.64B 3.98B USD | 26.50 | $0.12 0.13 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.1 6.67 USD |
+1.67
|
$3.52B 3.85B USD | $700 765.19 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.52B 3.85B USD | 13.86 | $0.44 0.48 USD | |
| Moelis & Company 17M.F | $47 51.38 USD |
+2.17
|
$3.52B 3.85B USD | $10 10.93 USD | $45.6 49.85 USD | $47 51.38 USD | $3.52B 3.85B USD | 24.22 | $1.94 2.12 USD | |
| Palomar Holdings, Inc. PH8.F | $130 142.11 USD |
-2.99
|
$3.51B 3.83B USD | $185 202.23 USD | $129 141.01 USD | $130 142.11 USD | $3.51B 3.83B USD | 32.91 | $3.95 4.32 USD | |
| CNO Financial Group, Inc. COS.F | $34.4 37.6 USD |
-1.15
|
$3.48B 3.8B USD | $79 86.36 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.48B 3.8B USD | 10.42 | $3.3 3.61 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $50.5 55.2 USD |
0
|
$3.47B 3.79B USD | $100 109.31 USD | $50 54.66 USD | $51 55.75 USD | $3.47B 3.79B USD | 13.04 | $3.87 4.23 USD | |
| Investec Group IVKA.F | $5.35 5.85 USD |
-0.93
|
$3.45B 3.77B USD | $743 812.2 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.45B 3.77B USD | 6.52 | $0.82 0.9 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.9 14.1 USD |
+1.57
|
$3.44B 3.76B USD | $40 43.73 USD | $12.5 13.66 USD | $12.9 14.1 USD | $3.44B 3.76B USD | 11.02 | $1.17 1.28 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
+2.97
|
$3.42B 3.74B USD | $65 71.05 USD | $50.5 55.2 USD | $52 56.84 USD | $3.42B 3.74B USD | 12.00 | $4.33 4.73 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
-1.48
|
$3.41B 3.72B USD | $132 144.29 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.41B 3.72B USD | 24.62 | $2.7 2.95 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||