หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definity Financial Corporation XR6.F | $48.8 53.34 USD |
-0.81
|
$5.81B 6.35B USD | $100 109.31 USD | $48.8 53.34 USD | $49.6 54.22 USD | $5.81B 6.35B USD | 21.49 | $2.27 2.48 USD | |
| RLI Corp. RL1.F | $62.5 68.32 USD |
-2.34
|
$5.74B 6.27B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.74B 6.27B USD | 23.94 | $2.61 2.85 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.3 52.8 USD |
-1.23
|
$5.71B 6.24B USD | $4 4.37 USD | $48.3 52.8 USD | $48.3 52.8 USD | $5.71B 6.24B USD | 8.96 | $5.39 5.89 USD | |
| Nedbank Group Limited NCO.F | $11.8 12.9 USD |
-1.67
|
$5.69B 6.22B USD | $225 245.96 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.69B 6.22B USD | 6.94 | $1.7 1.86 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
0
|
$5.64B 6.17B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.64B 6.17B USD | 10.85 | $2.47 2.7 USD | |
| Banca Generali S.p.A. B7A.F | $48.3 52.8 USD |
-2.46
|
$5.62B 6.14B USD | $110 120.24 USD | $48.3 52.8 USD | $49.96 54.61 USD | $5.62B 6.14B USD | 13.12 | $3.68 4.02 USD | |
| Synovus Financial Corp. SYU1.F | $40.4 44.16 USD |
-1.94
|
$5.62B 6.14B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.62B 6.14B USD | 13.20 | $3.06 3.34 USD | |
| Invesco Ltd. 3IW.F | $12.52 13.68 USD |
-1.37
|
$5.6B 6.12B USD | $48 52.47 USD | $12.52 13.68 USD | $12.52 13.68 USD | $5.6B 6.12B USD | 11.58 | $1.08 1.18 USD | |
| Virtu Financial, Inc. 0VF.F | $36 39.35 USD |
+2.27
|
$5.59B 6.11B USD | $5 5.47 USD | $35.4 38.7 USD | $36 39.35 USD | $5.59B 6.11B USD | 12.08 | $2.98 3.26 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.57B 6.09B USD | $45 49.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.57B 6.09B USD | 12.94 | $4.52 4.94 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
+0.86
|
$5.56B 6.07B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 9.03 | $2.59 2.83 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.52 1.66 USD |
0
|
$5.55B 6.07B USD | $898 981.64 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.55B 6.07B USD | 6.60 | $0.23 0.25 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
-0.97
|
$5.54B 6.05B USD | $475 519.24 USD | $20 21.86 USD | $20.4 22.3 USD | $5.54B 6.05B USD | 3.24 | $6.28 6.86 USD | |
| Vienna Insurance Group AG WSV2.F | $43 47 USD |
-0.58
|
$5.51B 6.02B USD | $591 646.04 USD | $43 47 USD | $43.2 47.22 USD | $5.51B 6.02B USD | 8.63 | $4.98 5.44 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
-1.74
|
$5.44B 5.95B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.44B 5.95B USD | 12.25 | $4.61 5.04 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
+3.54
|
$5.41B 5.91B USD | $21.5K 23.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.41B 5.91B USD | 3.89 | $0.03 0.03 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.4 USD |
-1.07
|
$5.34B 5.84B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $5.34B 5.84B USD | 2.84 | $0.13 0.14 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.63 48.79 USD |
-1.22
|
$5.31B 5.8B USD | $20 21.86 USD | $44.63 48.79 USD | $44.63 48.79 USD | $5.31B 5.8B USD | 10.93 | $4.08 4.46 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.42 12.48 USD |
-1
|
$5.27B 5.76B USD | $50 54.66 USD | $11.41 12.47 USD | $11.42 12.48 USD | $5.27B 5.76B USD | 8.51 | $1.34 1.46 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.23B 5.71B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $5.23B 5.71B USD | 38.16 | $1.31 1.43 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
-3.97
|
$5.21B 5.69B USD | $33 36.07 USD | $145 158.5 USD | $145 158.5 USD | $5.21B 5.69B USD | 14.02 | $10.34 11.3 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+3.95
|
$5.21B 5.69B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.21B 5.69B USD | 3.95 | $0.01 0.01 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
-2.42
|
$5.17B 5.65B USD | $353 385.88 USD | $80.5 88 USD | $80.5 88 USD | $5.17B 5.65B USD | 10.71 | $7.51 8.21 USD | |
| Jyske Bank A/S JYS1.F | $84.25 92.1 USD |
+1.08
|
$5.15B 5.63B USD | $25 27.33 USD | $83.65 91.44 USD | $84.25 92.1 USD | $5.15B 5.63B USD | 7.81 | $10.78 11.78 USD | |
| SCOR SE SDRC.F | $28.16 30.78 USD |
+1.15
|
$5.13B 5.61B USD | $1K 1.09K USD | $28.16 30.78 USD | $28.16 30.78 USD | $5.13B 5.61B USD | 1408.00 | $0.02 0.02 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
0
|
$5.12B 5.6B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.55 | $5.9 6.45 USD | |
| SCOR SE SDRB.F | $2.66 2.91 USD |
+0.76
|
$5.11B 5.59B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $5.11B 5.59B USD | 0 | $0 0 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.1B 5.57B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.1B 5.57B USD | 6.79 | $2.15 2.35 USD | |
| PJT Partners Inc. 1PJ.F | $130 142.11 USD |
-2.26
|
$5.07B 5.54B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $5.07B 5.54B USD | 26.47 | $4.91 5.37 USD | |
| FS KKR Capital Corp. FS5A.F | $18.07 19.75 USD |
-2.9
|
$5.06B 5.53B USD | $310 338.87 USD | $18.07 19.75 USD | $18.49 20.21 USD | $5.06B 5.53B USD | 11.01 | $1.64 1.79 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
0
|
$5.06B 5.53B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.06B 5.53B USD | 9.67 | $1.53 1.67 USD | |
| Storebrand ASA SKT.F | $11.54 12.61 USD |
+0.96
|
$5.01B 5.48B USD | $11 12.02 USD | $11.54 12.61 USD | $11.54 12.61 USD | $5.01B 5.48B USD | 10.39 | $1.11 1.21 USD | |
| FirstCash Holdings, Inc. FF60.F | $112.4 122.87 USD |
+0.58
|
$5.01B 5.47B USD | $100 109.31 USD | $112.4 122.87 USD | $112.4 122.87 USD | $5.01B 5.47B USD | 20.85 | $5.39 5.89 USD | |
| Jackson Financial Inc. 8WF.F | $69.02 75.45 USD |
-0.86
|
$4.97B 5.44B USD | $1 1.09 USD | $69.02 75.45 USD | $69.82 76.32 USD | $4.97B 5.44B USD | 61.07 | $1.13 1.24 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-0.99
|
$4.96B 5.42B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.96B 5.42B USD | 5.00 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.87 2.04 USD |
+0.86
|
$4.9B 5.36B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.87 2.04 USD | $4.9B 5.36B USD | 7.78 | $0.24 0.26 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+3.36
|
$4.9B 5.35B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.9B 5.35B USD | 0 | $0 0 USD | |
| Credit Acceptance Corporation 2D5.F | $414 452.56 USD |
-2.36
|
$4.8B 5.25B USD | $6 6.56 USD | $414 452.56 USD | $414 452.56 USD | $4.8B 5.25B USD | 20.47 | $20.22 22.1 USD | |
| Lincoln National Corporation LCO.F | $28.07 30.68 USD |
+0.14
|
$4.79B 5.24B USD | $500 546.57 USD | $28.07 30.68 USD | $28.07 30.68 USD | $4.79B 5.24B USD | 4.60 | $6.1 6.67 USD | |
| Cadence Bank BTO0.F | $25.8 28.2 USD |
-0.77
|
$4.73B 5.18B USD | $21 22.96 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.73B 5.18B USD | 10.79 | $2.39 2.61 USD | |
| Onex Corporation ONE.F | $67.5 73.79 USD |
-1.46
|
$4.7B 5.13B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.7B 5.13B USD | 12.56 | $5.37 5.87 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.49 3.82 USD |
+0.23
|
$4.57B 4.99B USD | $800 874.51 USD | $3.49 3.82 USD | $3.49 3.82 USD | $4.57B 4.99B USD | 26.87 | $0.13 0.14 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.83
|
$4.56B 4.98B USD | $260 284.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56B 4.98B USD | 11.90 | $0.01 0.01 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.8 26.02 USD |
+0.85
|
$4.52B 4.94B USD | $18 19.68 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.52B 4.94B USD | 10.34 | $2.3 2.51 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.7 196.44 USD |
-0.33
|
$4.49B 4.91B USD | $151 165.06 USD | $179.7 196.44 USD | $179.7 196.44 USD | $4.49B 4.91B USD | 15.12 | $11.88 12.99 USD | |
| Affiliated Managers Group, Inc. AFS.F | $156 170.53 USD |
0
|
$4.46B 4.88B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.46B 4.88B USD | 13.72 | $11.37 12.43 USD | |
| Upstart Holdings, Inc. 855.F | $46.6 50.93 USD |
+4.18
|
$4.45B 4.86B USD | $353 385.88 USD | $44.88 49.06 USD | $46.6 50.93 USD | $4.45B 4.86B USD | 0 | -$0.63 -0.6 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
-0.68
|
$4.44B 4.85B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.44B 4.85B USD | 22.95 | $3.18 3.48 USD | |
| KBC Ancora SA KB9.F | $56.5 61.76 USD |
+0.53
|
$4.4B 4.81B USD | $187 204.42 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.4B 4.81B USD | 11.79 | $4.79 5.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.75 7.38 USD |
0
|
$4.39B 4.8B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.39B 4.8B USD | 0 | -$0.02 -0.02 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.8 30.39 USD |
-2.35
|
$4.37B 4.78B USD | $110 120.24 USD | $27.8 30.39 USD | $27.81 30.4 USD | $4.37B 4.78B USD | 19.85 | $1.4 1.53 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.4 33.23 USD |
-2.56
|
$4.35B 4.75B USD | $7 7.65 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.35B 4.75B USD | 21.71 | $1.4 1.53 USD | |
| IG Group Holdings plc I5G.F | $12.47 13.63 USD |
-1.19
|
$4.34B 4.74B USD | $200 218.63 USD | $12.47 13.63 USD | $12.47 13.63 USD | $4.34B 4.74B USD | 11.03 | $1.13 1.24 USD | |
| Bank OZK BO8.F | $38.5 42.09 USD |
-0.88
|
$4.34B 4.74B USD | $30 32.79 USD | $38.5 42.09 USD | $38.5 42.09 USD | $4.34B 4.74B USD | 7.31 | $5.26 5.75 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
0
|
$4.32B 4.73B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.32B 4.73B USD | 10.77 | $26.91 29.42 USD | |
| Eurazeo SE EUQ.F | $59.4 64.93 USD |
+1.37
|
$4.3B 4.7B USD | $20 21.86 USD | $58.85 64.33 USD | $59.4 64.93 USD | $4.3B 4.7B USD | 0 | -$5.95 -6.5 USD | |
| United Bankshares, Inc. UNK.F | $30.2 33.01 USD |
-1.95
|
$4.29B 4.69B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.29B 4.69B USD | 12.96 | $2.33 2.55 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
+0.88
|
$4.25B 4.65B USD | $31 33.89 USD | $22.6 24.7 USD | $23 25.14 USD | $4.25B 4.65B USD | 5.26 | $4.37 4.78 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82 89.64 USD |
-1.2
|
$4.24B 4.63B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $4.24B 4.63B USD | 14.59 | $5.62 6.14 USD | |
| Remgro Limited RE7.F | $7.25 7.93 USD |
-0.68
|
$4.23B 4.63B USD | $4 4.37 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.23B 4.63B USD | 12.94 | $0.56 0.61 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
+0.56
|
$4.23B 4.62B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.23B 4.62B USD | 22.11 | $1.61 1.76 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.38 4.79 USD |
+1.86
|
$4.21B 4.6B USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $4.21B 4.6B USD | 12.51 | $0.35 0.38 USD | |
| F.N.B. Corporation FN2.F | $11.7 12.79 USD |
-1.68
|
$4.21B 4.6B USD | $498 544.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.21B 4.6B USD | 10.73 | $1.09 1.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.17 1.28 USD |
-0.85
|
$4.21B 4.6B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.21B 4.6B USD | 3.77 | $0.31 0.34 USD | |
| Banco Macro S.A. B4W.F | $64 69.96 USD |
-2.29
|
$4.2B 4.59B USD | $25 27.33 USD | $64 69.96 USD | $64 69.96 USD | $4.2B 4.59B USD | 0 | -$0.71 -0.7 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-0.89
|
$4.13B 4.52B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.13B 4.52B USD | 5.04 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.94 13.05 USD |
-0.67
|
$4.13B 4.51B USD | $850 929.16 USD | $11.94 13.05 USD | $11.94 13.05 USD | $4.13B 4.51B USD | 5.91 | $2.02 2.21 USD | |
| Valley National Bancorp VNB.F | $7.3 7.98 USD |
-2.01
|
$4.09B 4.47B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.09B 4.47B USD | 12.37 | $0.59 0.64 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.33 1.45 USD |
-3.62
|
$4.09B 4.47B USD | $75 81.99 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.09B 4.47B USD | 4.29 | $0.31 0.34 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.9 7.54 USD |
-0.72
|
$4.05B 4.42B USD | $700 765.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.05B 4.42B USD | 15.68 | $0.44 0.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,540 1683.43 USD |
+1.32
|
$4.01B 4.38B USD | $1 1.09 USD | $1,540 1683.43 USD | $1,540 1683.43 USD | $4.01B 4.38B USD | 168.85 | $9.12 9.97 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
+0.68
|
$4B 4.37B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $4B 4.37B USD | 8.69 | $3.38 3.69 USD | |
| Hancock Whitney Corporation HH1.F | $46.4 50.72 USD |
+0.43
|
$3.99B 4.36B USD | $100 109.31 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.99B 4.36B USD | 9.93 | $4.67 5.1 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8399 0.91 USD |
-2.34
|
$3.93B 4.29B USD | $6K 6.56K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.93B 4.29B USD | 6.42 | $0.13 0.14 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
-0.8
|
$3.91B 4.28B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.91B 4.28B USD | 20.66 | $0.12 0.13 USD | |
| Aberdeen Group Plc T3V2.F | $2.16 2.36 USD |
-2.7
|
$3.86B 4.22B USD | $1.9K 2.08K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 14.40 | $0.15 0.16 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.6 29.08 USD |
+0.76
|
$3.81B 4.16B USD | $40 43.73 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.81B 4.16B USD | 14.37 | $1.85 2.02 USD | |
| Bank Millennium S.A. 1HN.F | $3.08 3.36 USD |
-1.85
|
$3.76B 4.11B USD | $608 664.63 USD | $3.08 3.36 USD | $3.08 3.36 USD | $3.76B 4.11B USD | 20.51 | $0.15 0.16 USD | |
| Palomar Holdings, Inc. PH8.F | $139 151.95 USD |
+0.72
|
$3.74B 4.09B USD | $25 27.33 USD | $139 151.95 USD | $139 151.95 USD | $3.74B 4.09B USD | 32.17 | $4.32 4.72 USD | |
| Azimut Holding S.p.A. HDB.F | $25.97 28.39 USD |
-1.63
|
$3.72B 4.06B USD | $19 20.77 USD | $25.97 28.39 USD | $26.11 28.54 USD | $3.72B 4.06B USD | 6.52 | $3.98 4.35 USD | |
| Allfunds Group plc 6UY.F | $5.96 6.51 USD |
+1.71
|
$3.71B 4.06B USD | $280 306.08 USD | $5.86 6.41 USD | $5.96 6.51 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| Steadfast Group Limited 1S6.F | $3.22 3.52 USD |
+1.26
|
$3.7B 4.05B USD | $30 32.79 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.7B 4.05B USD | 26.83 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
+0.65
|
$3.68B 4.02B USD | $260 284.22 USD | $30.6 33.45 USD | $31.2 34.11 USD | $3.68B 4.02B USD | 11.55 | $2.7 2.95 USD | |
| Piper Sandler Companies PJR.F | $218 238.3 USD |
+1.87
|
$3.63B 3.97B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $3.63B 3.97B USD | 22.04 | $9.89 10.81 USD | |
| Ameris Bancorp AXU.F | $52.5 57.39 USD |
-1.87
|
$3.62B 3.95B USD | $2 2.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.62B 3.95B USD | 11.31 | $4.64 5.07 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
+0.68
|
$3.61B 3.94B USD | $5 5.47 USD | $70 76.52 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 10.12 | $7.26 7.94 USD | |
| Wendel WIS.F | $83.7 91.5 USD |
+0.12
|
$3.61B 3.94B USD | $110 120.24 USD | $83.7 91.5 USD | $83.7 91.5 USD | $3.61B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53.5 58.48 USD |
+0.94
|
$3.6B 3.94B USD | $100 109.31 USD | $53 57.94 USD | $54.5 59.58 USD | $3.6B 3.94B USD | 13.78 | $3.88 4.24 USD | |
| UNIQA Insurance Group AG UN9.F | $11.68 12.77 USD |
-1.85
|
$3.59B 3.92B USD | $1.9K 2.08K USD | $11.68 12.77 USD | $11.98 13.1 USD | $3.59B 3.92B USD | 10.33 | $1.13 1.24 USD | |
| E-L Financial Corporation Limited 74N.F | $9.9 10.82 USD |
+1.54
|
$3.58B 3.91B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.58B 3.91B USD | 5.21 | $1.9 2.08 USD | |
| Moelis & Company 17M.F | $48.2 52.69 USD |
-3.21
|
$3.58B 3.91B USD | $14 15.3 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.58B 3.91B USD | 25.36 | $1.9 2.08 USD | |
| Credit Saison Co., Ltd. QC9.F | $24 26.24 USD |
+0.84
|
$3.56B 3.89B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $3.56B 3.89B USD | 9.44 | $2.54 2.78 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
+0.93
|
$3.51B 3.84B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.51B 3.84B USD | 11.71 | $4.61 5.04 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-1.37
|
$3.51B 3.84B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.51B 3.84B USD | 14.17 | $5.08 5.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||