Result Page 5 for Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zions Bancorporation, National Association ZB1.F | $38.08 41.63 USD |
-0.09
|
$5.73B 6.27B USD | $100 109.31 USD | $38.08 41.63 USD | $38.08 41.63 USD | $5.73B 6.27B USD | 8.77 | $4.34 4.74 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58 63.4 USD |
+2.65
|
$5.53B 6.04B USD | $600 655.88 USD | $58 63.4 USD | $58 63.4 USD | $5.53B 6.04B USD | 13.09 | $4.43 4.84 USD | |
| St. James's Place plc 1IV.F | $10.37 11.34 USD |
0
|
$5.52B 6.04B USD | $500 546.57 USD | $10.37 11.34 USD | $10.37 11.34 USD | $5.52B 6.04B USD | 12.34 | $0.84 0.92 USD | |
| Old National Bancorp ON1.F | $17.1 18.69 USD |
+4.27
|
$5.49B 6B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.49B 6B USD | 11.63 | $1.47 1.61 USD | |
| Banca Generali S.p.A. B7A.F | $46.82 51.18 USD |
0
|
$5.39B 5.9B USD | $23 25.14 USD | $46.82 51.18 USD | $47 51.38 USD | $5.39B 5.9B USD | 12.38 | $3.78 4.13 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
-0.96
|
$5.35B 5.85B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.35B 5.85B USD | 46.39 | $1.11 1.21 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $19.6 21.43 USD |
-2
|
$5.34B 5.83B USD | $650 710.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.34B 5.83B USD | 3.47 | $5.64 6.17 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $33.6 36.73 USD |
+2.44
|
$5.24B 5.73B USD | $211 230.65 USD | $33.4 36.51 USD | $33.6 36.73 USD | $5.24B 5.73B USD | 12.87 | $2.61 2.85 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $145 158.5 USD |
+5.07
|
$5.23B 5.71B USD | $10 10.93 USD | $141 154.13 USD | $145 158.5 USD | $5.23B 5.71B USD | 14.14 | $10.25 11.2 USD | |
| Nedbank Group Limited NCO.F | $11.1 12.13 USD |
-1.77
|
$5.21B 5.69B USD | $225 245.96 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.21B 5.69B USD | 6.80 | $1.63 1.78 USD | |
| BOK Financial Corporation BJR.F | $80.5 88 USD |
+0.63
|
$5.17B 5.66B USD | $191 208.79 USD | $79.5 86.9 USD | $80.5 88 USD | $5.17B 5.66B USD | 11.27 | $7.14 7.8 USD | |
| Vienna Insurance Group AG WSV2.F | $40.25 44 USD |
+1.77
|
$5.15B 5.63B USD | $1.89K 2.06K USD | $39.3 42.96 USD | $40.25 44 USD | $5.15B 5.63B USD | 9.18 | $4.38 4.79 USD | |
| Banco Macro S.A. B4W.F | $81.5 89.09 USD |
+6.54
|
$5.13B 5.61B USD | $244 266.72 USD | $80 87.45 USD | $81.5 89.09 USD | $5.13B 5.61B USD | 12.87 | $6.33 6.92 USD | |
| MGIC Investment Corporation MGC.F | $21 22.96 USD |
-0.94
|
$5.11B 5.59B USD | $48 52.47 USD | $21 22.96 USD | $21 22.96 USD | $5.11B 5.59B USD | 8.26 | $2.54 2.78 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$5.05B 5.52B USD | $38.52K 42.11K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.05B 5.52B USD | 4.90 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$5.05B 5.52B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.05B 5.52B USD | 3.00 | $0.01 0.01 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $84.2 92.04 USD |
+1.45
|
$5.05B 5.52B USD | $1 1.09 USD | $84.2 92.04 USD | $84.2 92.04 USD | $5.05B 5.52B USD | 51.65 | $1.63 1.78 USD | |
| Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.04B 5.51B USD | 11.34 | $3.12 3.41 USD | |
| Invesco Ltd. 3IW.F | $11.14 12.18 USD |
-1.85
|
$5.03B 5.5B USD | $4.23K 4.62K USD | $11.14 12.18 USD | $11.14 12.18 USD | $5.03B 5.5B USD | 10.70 | $1.04 1.14 USD | |
| Credit Acceptance Corporation 2D5.F | $416 454.74 USD |
-1.42
|
$5.01B 5.47B USD | $1 1.09 USD | $416 454.74 USD | $416 454.74 USD | $5.01B 5.47B USD | 23.86 | $17.43 19.05 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.28 14.52 USD |
+0.45
|
$5B 5.46B USD | $100 109.31 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5B 5.46B USD | 12.29 | $1.08 1.18 USD | |
| Essent Group Ltd. EG0.F | $47.6 52.03 USD |
-1.65
|
$5B 5.46B USD | $25 27.33 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5B 5.46B USD | 7.92 | $6.01 6.57 USD | |
| SLM Corporation SM1.F | $23.2 25.36 USD |
+1.75
|
$4.95B 5.41B USD | $380 415.39 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.41B USD | 9.66 | $2.4 2.62 USD | |
| FS KKR Capital Corp. FS5A.F | $16.83 18.4 USD |
+1.05
|
$4.81B 5.25B USD | $200 218.63 USD | $16.83 18.4 USD | $16.83 18.4 USD | $4.81B 5.25B USD | 9.19 | $1.83 2 USD | |
| Voya Financial, Inc. V0Y.F | $49.2 53.78 USD |
-2.57
|
$4.79B 5.24B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.79B 5.24B USD | 9.09 | $5.41 5.91 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.51 0.56 USD |
+0.99
|
$4.79B 5.24B USD | $1.25K 1.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.79B 5.24B USD | 8.50 | $0.06 0.07 USD | |
| Selective Insurance Group, Inc. SV2.F | $78 85.26 USD |
+1.3
|
$4.78B 5.23B USD | $6 6.56 USD | $78 85.26 USD | $78 85.26 USD | $4.78B 5.23B USD | 27.56 | $2.83 3.09 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.1 115.98 USD |
+0.86
|
$4.77B 5.21B USD | $10 10.93 USD | $106.1 115.98 USD | $106.1 115.98 USD | $4.77B 5.21B USD | 21.09 | $5.03 5.5 USD | |
| OneMain Holdings, Inc. 0S1.F | $39.31 42.97 USD |
+0.33
|
$4.69B 5.13B USD | $102 111.5 USD | $38.76 42.37 USD | $39.31 42.97 USD | $4.69B 5.13B USD | 10.56 | $3.72 4.07 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.32 11.28 USD |
+2.03
|
$4.68B 5.11B USD | $25 27.33 USD | $10.32 11.28 USD | $10.37 11.33 USD | $4.68B 5.11B USD | 8.06 | $1.28 1.4 USD | |
| Definity Financial Corporation XR6.F | $40.8 44.6 USD |
+1.49
|
$4.65B 5.09B USD | $1 1.09 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.65B 5.09B USD | 17.43 | $2.34 2.56 USD | |
| Hiscox Ltd H2X3.F | $13.3 14.54 USD |
-0.75
|
$4.59B 5.02B USD | $381 416.48 USD | $13.3 14.54 USD | $13.4 14.65 USD | $4.59B 5.02B USD | 8.52 | $1.56 1.71 USD | |
| Jackson Financial Inc. 8WF.F | $61.78 67.53 USD |
-1.4
|
$4.59B 5.01B USD | $200 218.63 USD | $61.78 67.53 USD | $62.74 68.58 USD | $4.59B 5.01B USD | 5.99 | $10.3 11.26 USD | |
| Cadence Bank BTO0.F | $24.8 27.11 USD |
+3.33
|
$4.55B 4.98B USD | $825 901.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.55B 4.98B USD | 10.20 | $2.43 2.66 USD | |
| Lincoln National Corporation LCO.F | $26.62 29.1 USD |
+1.76
|
$4.54B 4.97B USD | $885 967.42 USD | $26.62 29.1 USD | $26.62 29.1 USD | $4.54B 4.97B USD | 1.64 | $16.16 17.67 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| SCOR SE SDRB.F | $2.34 2.56 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $24.88 27.2 USD |
+1.55
|
$4.47B 4.89B USD | $400 437.25 USD | $24.88 27.2 USD | $24.88 27.2 USD | $4.47B 4.89B USD | 1244.00 | $0.02 0.02 USD | |
| PJT Partners Inc. 1PJ.F | $114 124.62 USD |
-0.87
|
$4.44B 4.85B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4.44B 4.85B USD | 26.38 | $4.32 4.72 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $27.91 30.51 USD |
-0.14
|
$4.42B 4.83B USD | $1K 1.09K USD | $27.91 30.51 USD | $28.1 30.72 USD | $4.42B 4.83B USD | 20.37 | $1.37 1.5 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83.5 91.28 USD |
+1.21
|
$4.38B 4.79B USD | $1 1.09 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.38B 4.79B USD | 16.27 | $5.13 5.61 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.36B 4.77B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.36B 4.77B USD | 9.26 | $31.51 34.44 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| KBC Ancora SA KB9.F | $55.6 60.78 USD |
+0.18
|
$4.33B 4.73B USD | $331 361.83 USD | $55.6 60.78 USD | $55.6 60.78 USD | $4.33B 4.73B USD | 11.60 | $4.79 5.24 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.2899 0.32 USD |
+2.08
|
$4.3B 4.7B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.3B 4.7B USD | 2.45 | $0.12 0.13 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
0
|
$4.27B 4.67B USD | $2.8K 3.06K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.27B 4.67B USD | 5.13 | $0.11 0.12 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
+1.75
|
$4.26B 4.65B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.26B 4.65B USD | 5.04 | $0.23 0.25 USD | |
| Storebrand ASA SKT.F | $9.86 10.77 USD |
-1
|
$4.25B 4.65B USD | $13 14.21 USD | $9.86 10.77 USD | $9.86 10.77 USD | $4.25B 4.65B USD | 9.47 | $1.04 1.14 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.64 1.8 USD |
+1.17
|
$4.25B 4.64B USD | $15K 16.4K USD | $1.64 1.8 USD | $1.64 1.8 USD | $4.25B 4.64B USD | 7.47 | $0.22 0.24 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.11 0.12 USD |
+0.95
|
$4.23B 4.62B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.23B 4.62B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29.4 32.14 USD |
+2.8
|
$4.22B 4.61B USD | $485 530.17 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.22B 4.61B USD | 12.19 | $2.41 2.63 USD | |
| Reinet Investments S.C.A. RNT.F | $21.8 23.83 USD |
+2.83
|
$4.22B 4.61B USD | $8 8.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.22B 4.61B USD | 3.81 | $5.71 6.24 USD | |
| Jyske Bank A/S JYS1.F | $68.6 74.99 USD |
+0.88
|
$4.21B 4.6B USD | $25 27.33 USD | $68.6 74.99 USD | $68.75 75.15 USD | $4.21B 4.6B USD | 6.39 | $10.72 11.72 USD | |
| Jyske Bank A/S JYS.F | $13.8 15.09 USD |
+0.73
|
$4.21B 4.6B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.21B 4.6B USD | 6.44 | $2.14 2.34 USD | |
| IG Group Holdings plc I5G.F | $11.92 13.03 USD |
+1.79
|
$4.2B 4.59B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.2B 4.59B USD | 10.64 | $1.12 1.22 USD | |
| PT Bank Permata Tbk 85C.F | $0.11 0.12 USD |
-0.87
|
$4.19B 4.58B USD | $15.74K 17.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.19B 4.58B USD | 11.40 | $0.01 0.01 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.18 3.47 USD |
+0.19
|
$4.18B 4.57B USD | $1.03K 1.12K USD | $3.18 3.47 USD | $3.18 3.47 USD | $4.18B 4.57B USD | 24.43 | $0.13 0.14 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Bank OZK BO8.F | $34.79 38.03 USD |
+2.81
|
$4.12B 4.51B USD | $34 37.17 USD | $34.79 38.03 USD | $34.79 38.03 USD | $4.12B 4.51B USD | 6.45 | $5.39 5.89 USD | |
| Eurazeo SE EUQ.F | $58.35 63.78 USD |
+3.18
|
$4.12B 4.5B USD | $140 153.04 USD | $57.2 62.53 USD | $58.35 63.78 USD | $4.12B 4.5B USD | 0 | -$0.85 -0.9 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
+2.86
|
$4.12B 4.5B USD | $165 180.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.12B 4.5B USD | 21.02 | $1.37 1.5 USD | |
| Onex Corporation ONE.F | $58.5 63.95 USD |
+0.86
|
$4.12B 4.5B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.12B 4.5B USD | 16.66 | $3.51 3.84 USD | |
| Valley National Bancorp VNB.F | $7.2 7.87 USD |
+2.86
|
$4.05B 4.43B USD | $225 245.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $4.05B 4.43B USD | 11.80 | $0.61 0.67 USD | |
| Bank Millennium S.A. 1HN.F | $3.17 3.47 USD |
-1.06
|
$4.03B 4.41B USD | $200 218.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $4.03B 4.41B USD | 22.65 | $0.14 0.15 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.04 4.42 USD |
+4.66
|
$4.01B 4.38B USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $4.01B 4.38B USD | 10.91 | $0.37 0.4 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $20.8 22.74 USD |
+1.96
|
$3.99B 4.37B USD | $18 19.68 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.99B 4.37B USD | 10.66 | $1.95 2.13 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08 0.09 USD |
+3.09
|
$3.99B 4.36B USD | $187 204.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.99B 4.36B USD | 2.78 | $0.03 0.03 USD | |
| F.N.B. Corporation FN2.F | $10.7 11.7 USD |
+1.9
|
$3.98B 4.35B USD | $334 365.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.98B 4.35B USD | 9.63 | $1.11 1.21 USD | |
| Affiliated Managers Group, Inc. AFS.F | $138 150.85 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $3.97B 4.34B USD | 10.39 | $13.28 14.52 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.11 1.21 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.96B 4.33B USD | 3.96 | $0.28 0.31 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.21 1.32 USD |
-0.82
|
$3.96B 4.33B USD | $339 370.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.96B 4.33B USD | 4.32 | $0.28 0.31 USD | |
| Glacier Bancorp, Inc. GLC.F | $34.6 37.82 USD |
+3.59
|
$3.94B 4.31B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.94B 4.31B USD | 23.53 | $1.47 1.61 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
-0.65
|
$3.94B 4.31B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.94B 4.31B USD | 19.30 | $78.74 86.07 USD | |
| Credito Emiliano S.p.A. EAO.F | $11.28 12.33 USD |
+0.36
|
$3.92B 4.28B USD | $1.1K 1.21K USD | $11.28 12.33 USD | $11.38 12.44 USD | $3.92B 4.28B USD | 6.19 | $1.82 1.99 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-2.14
|
$3.92B 4.28B USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $3.92B 4.28B USD | 7.96 | $3.44 3.76 USD | |
| Remgro Limited RE7.F | $6.8 7.43 USD |
0
|
$3.86B 4.22B USD | $42 45.91 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.86B 4.22B USD | 12.59 | $0.54 0.59 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $156.2 170.75 USD |
+3.44
|
$3.84B 4.2B USD | $30 32.79 USD | $156.2 170.75 USD | $156.2 170.75 USD | $3.84B 4.2B USD | 13.22 | $11.81 12.91 USD | |
| Banco BBVA Argentina S.A. BFP.F | $17.1 18.69 USD |
+1.18
|
$3.74B 4.09B USD | $1 1.09 USD | $17.1 18.69 USD | $17.8 19.46 USD | $3.74B 4.09B USD | 12.57 | $1.36 1.49 USD | |
| Hancock Whitney Corporation HH1.F | $43 47 USD |
+0.47
|
$3.7B 4.04B USD | $50 54.66 USD | $42.8 46.79 USD | $43 47 USD | $3.7B 4.04B USD | 9.03 | $4.76 5.2 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
+1.39
|
$3.65B 3.99B USD | $16 17.49 USD | $69.5 75.97 USD | $73 79.8 USD | $3.65B 3.99B USD | 12.10 | $6.03 6.59 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $23.3 25.47 USD |
-7.91
|
$3.64B 3.98B USD | $497 543.29 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.64B 3.98B USD | 6.26 | $3.72 4.07 USD | |
| Palomar Holdings, Inc. PH8.F | $135 147.57 USD |
0
|
$3.61B 3.95B USD | $185 202.23 USD | $132 144.29 USD | $135 147.57 USD | $3.61B 3.95B USD | 34.35 | $3.93 4.3 USD | |
| Acom Co., Ltd. AK5.F | $2.24 2.45 USD |
+2.75
|
$3.6B 3.93B USD | $330 360.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.6B 3.93B USD | 9.73 | $0.23 0.25 USD | |
| Wendel WIS.F | $83.6 91.39 USD |
+0.3
|
$3.56B 3.89B USD | $63 68.87 USD | $83.6 91.39 USD | $83.6 91.39 USD | $3.56B 3.89B USD | 0 | -$2.93 -3.2 USD | |
| Goosehead Insurance, Inc 2OX.F | $92.82 101.46 USD |
-3.43
|
$3.53B 3.85B USD | $20 21.86 USD | $92.82 101.46 USD | $93.12 101.79 USD | $3.53B 3.85B USD | 91.00 | $1.02 1.11 USD | |
| Steadfast Group Limited 1S6.F | $3.08 3.37 USD |
+0.65
|
$3.52B 3.85B USD | $650 710.54 USD | $3.06 3.34 USD | $3.08 3.37 USD | $3.52B 3.85B USD | 25.66 | $0.12 0.13 USD | |
| Piper Sandler Companies PJR.F | $195 213.16 USD |
+1.56
|
$3.51B 3.84B USD | $10 10.93 USD | $195 213.16 USD | $197 215.35 USD | $3.51B 3.84B USD | 21.69 | $8.99 9.83 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.68 0.74 USD |
0
|
$3.47B 3.8B USD | $6K 6.56K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.47B 3.8B USD | 5.23 | $0.13 0.14 USD | |
| Upstart Holdings, Inc. 855.F | $34.21 37.4 USD |
+1.36
|
$3.41B 3.73B USD | $25 27.33 USD | $34.21 37.4 USD | $34.3 37.49 USD | $3.41B 3.73B USD | 0 | -$1.26 -1.3 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.38 | $4.9 5.36 USD | |
| Investec Group IVKA.F | $5.25 5.74 USD |
-0.94
|
$3.39B 3.7B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.39B 3.7B USD | 6.40 | $0.82 0.9 USD | |
| GQG Partners Inc. 6P1.F | $1.09 1.19 USD |
+1.87
|
$3.38B 3.7B USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.09 1.19 USD | $3.38B 3.7B USD | 8.38 | $0.13 0.14 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+1.82
|
$3.37B 3.68B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.37B 3.68B USD | 10.24 | $3.28 3.59 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.05 10.98 USD |
+4.81
|
$3.37B 3.68B USD | $453 495.19 USD | $9.8 10.71 USD | $10.05 10.98 USD | $3.37B 3.68B USD | 20.92 | $0.48 0.52 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.7 6.23 USD |
+0.88
|
$3.36B 3.67B USD | $700 765.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.36B 3.67B USD | 12.95 | $0.44 0.48 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-0.54
|
$3.34B 3.65B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.34B 3.65B USD | 20.86 | $4.41 4.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||