结果页面 5，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1288)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (1288)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Generali S.p.A. B7A.F | $52.35 57.23 USD |
+1.06
|
$6.04B 6.6B USD | $110 120.24 USD | $52.05 56.9 USD | $52.35 57.23 USD | $6.04B 6.6B USD | 14.38 | $3.64 3.98 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.66 17.12 USD |
+1.82
|
$6B 6.55B USD | $28 30.61 USD | $15.4 16.83 USD | $15.66 17.12 USD | $6B 6.55B USD | 13.98 | $1.12 1.22 USD | |
| Vienna Insurance Group AG WSV2.F | $45.35 49.57 USD |
+2.02
|
$5.98B 6.54B USD | $506 553.13 USD | $44.35 48.48 USD | $45.4 49.63 USD | $5.98B 6.54B USD | 9.29 | $4.88 5.33 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
0
|
$5.95B 6.51B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.95B 6.51B USD | 13.29 | $3.1 3.39 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.85B 6.4B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.85B 6.4B USD | 10.95 | $2.52 2.75 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
+3.39
|
$5.83B 6.37B USD | $155 169.44 USD | $35.6 38.92 USD | $36.6 40.01 USD | $5.83B 6.37B USD | 12.53 | $2.92 3.19 USD | |
| Prosperity Bancshares, Inc. PPY.F | $60 65.59 USD |
-0.83
|
$5.78B 6.31B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $5.78B 6.31B USD | 12.98 | $4.62 5.05 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.4 22.3 USD |
+4.08
|
$5.74B 6.28B USD | $381 416.48 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.74B 6.28B USD | 3.33 | $6.12 6.69 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.35 52.85 USD |
-1.12
|
$5.73B 6.26B USD | $4 4.37 USD | $48.35 52.85 USD | $48.35 52.85 USD | $5.73B 6.26B USD | 8.87 | $5.45 5.96 USD | |
| Nedbank Group Limited NCO.F | $12.1 13.23 USD |
-1.63
|
$5.66B 6.19B USD | $225 245.96 USD | $12.1 13.23 USD | $12.1 13.23 USD | $5.66B 6.19B USD | 6.87 | $1.76 1.92 USD | |
| Voya Financial, Inc. V0Y.F | $56.5 61.76 USD |
0
|
$5.61B 6.13B USD | $30 32.79 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.61B 6.13B USD | 12.09 | $4.67 5.1 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $12.02 13.14 USD |
+2.21
|
$5.58B 6.1B USD | $50 54.66 USD | $12.02 13.14 USD | $12.02 13.14 USD | $5.58B 6.1B USD | 9.17 | $1.31 1.43 USD | |
| Invesco Ltd. 3IW.F | $12.41 13.57 USD |
-0.97
|
$5.57B 6.09B USD | $48 52.47 USD | $12.41 13.57 USD | $12.41 13.57 USD | $5.57B 6.09B USD | 11.28 | $1.1 1.2 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $149 162.88 USD |
0
|
$5.49B 6B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $5.49B 6B USD | 14.23 | $10.47 11.45 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.19 49.4 USD |
-1.2
|
$5.48B 5.99B USD | $20 21.86 USD | $45.19 49.4 USD | $45.19 49.4 USD | $5.48B 5.99B USD | 10.81 | $4.18 4.57 USD | |
| MGIC Investment Corporation MGC.F | $22.6 24.7 USD |
0
|
$5.45B 5.96B USD | $48 52.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.45B 5.96B USD | 8.62 | $2.62 2.86 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
+1.55
|
$5.45B 5.96B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.45B 5.96B USD | 26.78 | $4.89 5.35 USD | |
| BOK Financial Corporation BJR.F | $81.5 89.09 USD |
0
|
$5.41B 5.92B USD | $353 385.88 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.41B 5.92B USD | 10.72 | $7.6 8.31 USD | |
| Definity Financial Corporation XR6.F | $47.4 51.81 USD |
-0.84
|
$5.41B 5.91B USD | $100 109.31 USD | $47 51.38 USD | $48 52.47 USD | $5.41B 5.91B USD | 20.60 | $2.3 2.51 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.F | $15.5 16.94 USD |
+0.65
|
$5.33B 5.83B USD | $170 185.83 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.33B 5.83B USD | 10.06 | $1.54 1.68 USD | |
| Jackson Financial Inc. 8WF.F | $70.9 77.5 USD |
+1.69
|
$5.3B 5.79B USD | $1 1.09 USD | $70.86 77.46 USD | $70.92 77.53 USD | $5.3B 5.79B USD | 62.19 | $1.14 1.25 USD | |
| FS KKR Capital Corp. FS5A.F | $18.3 20 USD |
-0.41
|
$5.19B 5.67B USD | $300 327.94 USD | $18.3 20 USD | $18.3 20 USD | $5.19B 5.67B USD | 10.95 | $1.67 1.83 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
0
|
$5.18B 5.66B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.18B 5.66B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.82 31.5 USD |
-0.35
|
$5.16B 5.64B USD | $350 382.6 USD | $28.82 31.5 USD | $28.82 31.5 USD | $5.16B 5.64B USD | 1441.00 | $0.02 0.02 USD | |
| Jyske Bank A/S JYS1.F | $83.8 91.6 USD |
+0.72
|
$5.15B 5.63B USD | $25 27.33 USD | $83.4 91.17 USD | $83.8 91.6 USD | $5.15B 5.63B USD | 7.83 | $10.69 11.69 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.11B 5.59B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.11B 5.59B USD | 6.79 | $2.15 2.35 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3499 0.38 USD |
0
|
$5.1B 5.58B USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.1B 5.58B USD | 2.66 | $0.13 0.14 USD | |
| Essent Group Ltd. EG0.F | $49.6 54.22 USD |
-0.4
|
$5.1B 5.57B USD | $9 9.84 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.1B 5.57B USD | 8.26 | $6 6.56 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.07B 5.54B USD | 36.24 | $1.33 1.45 USD | |
| Storebrand ASA SKT.F | $11.66 12.75 USD |
0
|
$5.01B 5.48B USD | $790 863.58 USD | $11.66 12.75 USD | $11.66 12.75 USD | $5.01B 5.48B USD | 10.59 | $1.1 1.2 USD | |
| Lincoln National Corporation LCO.F | $28.52 31.18 USD |
+0.14
|
$4.99B 5.45B USD | $500 546.57 USD | $28.52 31.18 USD | $28.52 31.18 USD | $4.99B 5.45B USD | 4.62 | $6.17 6.74 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.38 1.51 USD |
-2.82
|
$4.96B 5.42B USD | $3 3.28 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.96B 5.42B USD | 5.75 | $0.24 0.26 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.16
|
$4.95B 5.41B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.91 2.08 USD | $4.95B 5.41B USD | 7.92 | $0.24 0.26 USD | |
| Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.33
|
$4.95B 5.41B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $4.95B 5.41B USD | 19.14 | $21.21 23.19 USD | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
0
|
$4.94B 5.4B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.94B 5.4B USD | 10.82 | $2.42 2.65 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-1
|
$4.92B 5.38B USD | $74 80.89 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.92B 5.38B USD | 4.95 | $0.01 0.01 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.93
|
$4.92B 5.38B USD | $28K 30.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.92B 5.38B USD | 3.53 | $0.03 0.03 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.35 118.44 USD |
-0.05
|
$4.87B 5.32B USD | $100 109.31 USD | $108.35 118.44 USD | $108.35 118.44 USD | $4.87B 5.32B USD | 19.84 | $5.46 5.97 USD | |
| First Financial Bankshares, Inc. FI6.F | $32 34.98 USD |
+3.23
|
$4.71B 5.15B USD | $7 7.65 USD | $31 33.89 USD | $32 34.98 USD | $4.71B 5.15B USD | 23.35 | $1.37 1.5 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+0.51
|
$4.69B 5.13B USD | $800 874.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.69B 5.13B USD | 27.43 | $0.13 0.14 USD | |
| Onex Corporation ONE.F | $67 73.24 USD |
-0.74
|
$4.68B 5.12B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.68B 5.12B USD | 12.22 | $5.48 5.99 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.87
|
$4.67B 5.1B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.67B 5.1B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.82
|
$4.64B 5.08B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.64B 5.08B USD | 12.09 | $0.01 0.01 USD | |
| Selective Insurance Group, Inc. SV2.F | $76 83.08 USD |
0
|
$4.64B 5.07B USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $4.64B 5.07B USD | 23.67 | $3.21 3.51 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $182.9 199.93 USD |
+1.05
|
$4.62B 5.05B USD | $114 124.62 USD | $181.2 198.08 USD | $182.9 199.93 USD | $4.62B 5.05B USD | 15.53 | $11.77 12.87 USD | |
| Upstart Holdings, Inc. 855.F | $46.06 50.34 USD |
+2.39
|
$4.62B 5.05B USD | $150 163.97 USD | $44.34 48.46 USD | $46.06 50.34 USD | $4.62B 5.05B USD | 0 | -$0.62 -0.6 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $29.13 31.84 USD |
-1.49
|
$4.58B 5.01B USD | $110 120.24 USD | $29.13 31.84 USD | $29.13 31.84 USD | $4.58B 5.01B USD | 20.65 | $1.41 1.54 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24 26.24 USD |
0
|
$4.57B 5B USD | $18 19.68 USD | $24 26.24 USD | $24 26.24 USD | $4.57B 5B USD | 10.34 | $2.32 2.54 USD | |
| Affiliated Managers Group, Inc. AFS.F | $157 171.62 USD |
+0.64
|
$4.55B 4.98B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.55B 4.98B USD | 13.71 | $11.45 12.52 USD | |
| KBC Ancora SA KB9.F | $58.8 64.28 USD |
-1.34
|
$4.53B 4.95B USD | $187 204.42 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.53B 4.95B USD | 12.09 | $4.86 5.31 USD | |
| United Bankshares, Inc. UNK.F | $31 33.89 USD |
0
|
$4.51B 4.93B USD | $160 174.9 USD | $31 33.89 USD | $31 33.89 USD | $4.51B 4.93B USD | 13.13 | $2.36 2.58 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| IG Group Holdings plc I5G.F | $12.85 14.05 USD |
+0.78
|
$4.49B 4.91B USD | $200 218.63 USD | $12.85 14.05 USD | $12.85 14.05 USD | $4.49B 4.91B USD | 11.37 | $1.13 1.24 USD | |
| Bank OZK BO8.F | $38.76 42.37 USD |
-1.2
|
$4.46B 4.87B USD | $30 32.79 USD | $38.76 42.37 USD | $38.76 42.37 USD | $4.46B 4.87B USD | 7.19 | $5.39 5.89 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-0.83
|
$4.38B 4.79B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.38B 4.79B USD | 10.62 | $1.12 1.22 USD | |
| Remgro Limited RE7.F | $7.65 8.36 USD |
+1.32
|
$4.37B 4.78B USD | $4 4.37 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.37B 4.78B USD | 13.66 | $0.56 0.61 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Valley National Bancorp VNB.F | $7.5 8.2 USD |
0
|
$4.35B 4.76B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $4.35B 4.76B USD | 12.49 | $0.6 0.66 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.29 1.41 USD |
+1.57
|
$4.35B 4.75B USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.35B 4.75B USD | 4.16 | $0.31 0.34 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $82.5 90.18 USD |
+0.61
|
$4.34B 4.75B USD | $1 1.09 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.34B 4.75B USD | 14.57 | $5.66 6.19 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
-0.68
|
$4.33B 4.73B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.33B 4.73B USD | 10.57 | $27.42 29.97 USD | |
| Eurazeo SE EUQ.F | $60.85 66.52 USD |
+1.5
|
$4.29B 4.69B USD | $20 21.86 USD | $60.1 65.7 USD | $60.85 66.52 USD | $4.29B 4.69B USD | 0 | -$0.84 -0.9 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.16 13.29 USD |
+1.67
|
$4.25B 4.65B USD | $850 929.16 USD | $12.16 13.29 USD | $12.16 13.29 USD | $4.25B 4.65B USD | 6.11 | $1.99 2.18 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.2 39.57 USD |
+1.12
|
$4.25B 4.65B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.25B 4.65B USD | 22.48 | $1.61 1.76 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5699 0.62 USD |
-0.87
|
$4.24B 4.63B USD | $6.96K 7.61K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.24B 4.63B USD | 5.18 | $0.11 0.12 USD | |
| Banco Macro S.A. B4W.F | $66 72.15 USD |
0
|
$4.2B 4.59B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $4.2B 4.59B USD | 0 | -$0.73 -0.7 USD | |
| Reinet Investments S.C.A. RNT.F | $23 25.14 USD |
-0.86
|
$4.18B 4.57B USD | $162 177.09 USD | $23 25.14 USD | $23 25.14 USD | $4.18B 4.57B USD | 5.21 | $4.41 4.82 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.39 1.52 USD |
-6.08
|
$4.12B 4.51B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.12B 4.51B USD | 4.21 | $0.33 0.36 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,560 1705.29 USD |
+0.65
|
$4.11B 4.5B USD | $1 1.09 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $4.11B 4.5B USD | 167.74 | $9.3 10.17 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.3 6.89 USD |
0
|
$4.11B 4.49B USD | $450 491.91 USD | $6.05 6.61 USD | $6.3 6.89 USD | $4.11B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $7 7.65 USD |
0
|
$4.11B 4.49B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $4.11B 4.49B USD | 15.55 | $0.45 0.49 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.28 4.68 USD |
-1.38
|
$4.1B 4.48B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.1B 4.48B USD | 11.88 | $0.36 0.39 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
-0.86
|
$4.04B 4.42B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.04B 4.42B USD | 9.68 | $4.77 5.21 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
+2.1
|
$4.02B 4.39B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $4.02B 4.39B USD | 8.71 | $3.35 3.66 USD | |
| UNIQA Insurance Group AG UN9.F | $12.98 14.19 USD |
+0.15
|
$3.99B 4.36B USD | $4.41K 4.82K USD | $12.9 14.1 USD | $12.98 14.19 USD | $3.99B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Palomar Holdings, Inc. PH8.F | $149 162.88 USD |
0
|
$3.98B 4.36B USD | $25 27.33 USD | $147 160.69 USD | $149 162.88 USD | $3.98B 4.36B USD | 34.01 | $4.38 4.79 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.79 0.86 USD |
-0.63
|
$3.98B 4.35B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.98B 4.35B USD | 5.64 | $0.14 0.15 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
-2.38
|
$3.97B 4.34B USD | $400 437.25 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.97B 4.34B USD | 7.23 | $0.85 0.93 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-0.79
|
$3.95B 4.31B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.95B 4.31B USD | 19.23 | $0.13 0.14 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.92B 4.28B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $3.92B 4.28B USD | 14.79 | $3.82 4.18 USD | |
| Aberdeen Group Plc T3V2.F | $2.1 2.3 USD |
+1.94
|
$3.88B 4.25B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.88B 4.25B USD | 13.99 | $0.15 0.16 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
+0.81
|
$3.86B 4.22B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.86B 4.22B USD | 26.07 | $1.91 2.09 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-23.08
|
$3.82B 4.18B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.82B 4.18B USD | 3.00 | $0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | $224 244.86 USD |
+0.9
|
$3.82B 4.18B USD | $10 10.93 USD | $224 244.86 USD | $224 244.86 USD | $3.82B 4.18B USD | 22.58 | $9.92 10.84 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26 28.42 USD |
0
|
$3.81B 4.16B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $3.81B 4.16B USD | 13.90 | $1.87 2.04 USD | |
| Bank Millennium S.A. 1HN.F | $3.12 3.41 USD |
-3.11
|
$3.78B 4.13B USD | $608 664.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.78B 4.13B USD | 20.80 | $0.15 0.16 USD | |
| Goosehead Insurance, Inc 2OX.F | $97.16 106.21 USD |
+2.36
|
$3.76B 4.11B USD | $41 44.82 USD | $94.84 103.67 USD | $97.16 106.21 USD | $3.76B 4.11B USD | 94.33 | $1.03 1.13 USD | |
| Azimut Holding S.p.A. HDB.F | $26.28 28.73 USD |
+2.54
|
$3.75B 4.1B USD | $1.8K 1.97K USD | $25.91 28.32 USD | $26.28 28.73 USD | $3.75B 4.1B USD | 6.77 | $3.88 4.24 USD | |
| Lion Finance Group PLC GEB.F | $83 90.73 USD |
+4.4
|
$3.74B 4.09B USD | $30 32.79 USD | $79.5 86.9 USD | $83 90.73 USD | $3.74B 4.09B USD | 6.23 | $13.32 14.56 USD | |
| Ameris Bancorp AXU.F | $53 57.94 USD |
0
|
$3.73B 4.08B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.73B 4.08B USD | 11.27 | $4.7 5.14 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+2.05
|
$3.73B 4.08B USD | $5 5.47 USD | $70.5 77.07 USD | $74.5 81.44 USD | $3.73B 4.08B USD | 10.33 | $7.21 7.88 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
-0.79
|
$3.71B 4.06B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.71B 4.06B USD | 9.65 | $2.59 2.83 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
0
|
$3.7B 4.04B USD | $650 710.54 USD | $3.22 3.52 USD | $3.24 3.54 USD | $3.7B 4.04B USD | 27.00 | $0.12 0.13 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.8 34.76 USD |
+3.92
|
$3.65B 3.99B USD | $406 443.81 USD | $30.4 33.23 USD | $31.8 34.76 USD | $3.65B 3.99B USD | 12.04 | $2.64 2.89 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.64B 3.98B USD | 21.27 | $4.63 5.06 USD | |
| Wendel WIS.F | $85.55 93.52 USD |
-1.1
|
$3.63B 3.97B USD | $110 120.24 USD | $85.55 93.52 USD | $85.55 93.52 USD | $3.63B 3.97B USD | 0 | -$2.96 -3.2 USD | |
| StoneX Group Inc. I4F.F | $72 78.71 USD |
-0.69
|
$3.61B 3.95B USD | $708 773.94 USD | $72 78.71 USD | $72 78.71 USD | $3.61B 3.95B USD | 13.89 | $5.18 5.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||