交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (48)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $351.4 384.13 USD |
+0.92
|
$135.61B 148.24B USD | $1.58K 1.72K USD | $347.4 379.76 USD | $353.6 386.53 USD | $135.61B 148.24B USD | 13.96 | $25.17 27.51 USD | |
| AXA SA AXA.F | $41.35 45.2 USD |
+1.3
|
$89.96B 98.34B USD | $20.31K 22.2K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.96B 98.34B USD | 12.72 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.2 26.45 USD |
+2.54
|
$1T 1.1T USD | $15 16.4 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1T 1.1T USD | 13.08 | $1.85 2.02 USD | |
| Berkshire Hathaway Inc. BRYN.F | $460.95 503.88 USD |
+1.07
|
$988.44B 1.08T USD | $1.32K 1.45K USD | $452.2 494.32 USD | $461.9 504.92 USD | $988.44B 1.08T USD | 13.73 | $33.57 36.7 USD | |
| Berkshire Hathaway Inc. BRH.F | $679,000 742238.74 USD |
+0.22
|
$980.1B 1.07T USD | $1 1.09 USD | $663,000 724748.58 USD | $679,000 742238.74 USD | $980.1B 1.07T USD | 13.48 | $50.34K 55026.51 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$134.38B 146.89B USD | $974 1.06K USD | $34.2 37.39 USD | $34.6 37.82 USD | $134.38B 146.89B USD | 13.73 | $2.52 2.75 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+3.36
|
$90.62B 99.07B USD | $5 5.47 USD | $30.4 33.23 USD | $30.8 33.67 USD | $90.62B 99.07B USD | 17.20 | $1.79 1.96 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
+0.99
|
$89.33B 97.65B USD | $837 914.95 USD | $40 43.73 USD | $41 44.82 USD | $89.33B 97.65B USD | 12.65 | $3.24 3.54 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $35.04 38.3 USD |
+1.15
|
$53.17B 58.12B USD | $150 163.97 USD | $34.77 38.01 USD | $35.04 38.3 USD | $53.17B 58.12B USD | 14.18 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $17.2 18.8 USD |
+0.58
|
$52.87B 57.8B USD | $5 5.47 USD | $17.2 18.8 USD | $17.2 18.8 USD | $52.87B 57.8B USD | 13.98 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $73.97 80.86 USD |
+1.97
|
$43.75B 47.82B USD | $20 21.86 USD | $73.97 80.86 USD | $73.97 80.86 USD | $43.75B 47.82B USD | 20.21 | $3.66 4 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+2.68
|
$33.72B 36.86B USD | $60 65.59 USD | $115 125.71 USD | $115 125.71 USD | $33.72B 36.86B USD | 12.82 | $8.97 9.81 USD | |
| Arch Capital Group Ltd. RSK.F | $84.2 92.04 USD |
+4.6
|
$32.79B 35.85B USD | $429 468.95 USD | $82.73 90.44 USD | $84.2 92.04 USD | $32.79B 35.85B USD | 9.65 | $8.72 9.53 USD | |
| Sun Life Financial Inc. LIE.F | $55.5 60.67 USD |
0
|
$31.86B 34.82B USD | $1 1.09 USD | $55.5 60.67 USD | $55.5 60.67 USD | $31.86B 34.82B USD | 15.81 | $3.51 3.84 USD | |
| Talanx AG TLX.F | $110.6 120.9 USD |
-0.27
|
$28.66B 31.33B USD | $50 54.66 USD | $109.9 120.14 USD | $110.8 121.12 USD | $28.66B 31.33B USD | 14.45 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $44 48.1 USD |
+1.38
|
$25.61B 27.99B USD | $139 151.95 USD | $44 48.1 USD | $44 48.1 USD | $25.61B 27.99B USD | 19.55 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $55.7 60.89 USD |
+0.69
|
$14.9B 16.28B USD | $312 341.06 USD | $55.02 60.14 USD | $55.92 61.13 USD | $14.9B 16.28B USD | 9.98 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.6 30.17 USD |
+0.73
|
$14.84B 16.23B USD | $70 76.52 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.84B 16.23B USD | 9.89 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $46.4 50.72 USD |
-1.69
|
$14.12B 15.44B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $14.12B 15.44B USD | 13.97 | $3.32 3.63 USD | |
| Tryg A/S T2V1.F | $22.18 24.25 USD |
+3.26
|
$13.88B 15.17B USD | $25 27.33 USD | $22.18 24.25 USD | $22.18 24.25 USD | $13.88B 15.17B USD | 19.98 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $17.26 18.87 USD |
+0.94
|
$12.37B 13.52B USD | $115 125.71 USD | $17.25 18.85 USD | $17.39 19.01 USD | $12.37B 13.52B USD | 11.50 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $57.2 62.53 USD |
-0.87
|
$11.95B 13.06B USD | $176 192.39 USD | $57.2 62.53 USD | $57.64 63.01 USD | $11.95B 13.06B USD | 13.02 | $4.39 4.8 USD | |
| Mapfre, S.A. CMA.F | $6.75 7.38 USD |
+3.05
|
$10.98B 12B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $10.98B 12B USD | 10.71 | $0.63 0.69 USD | |
| ageas SA/NV FO4N.F | $56.4 61.65 USD |
+0.89
|
$10.86B 11.87B USD | $55 60.12 USD | $56.4 61.65 USD | $56.4 61.65 USD | $10.86B 11.87B USD | 9.26 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.46 3.78 USD |
-0.86
|
$10.61B 11.6B USD | $7.65K 8.37K USD | $3.45 3.77 USD | $3.48 3.8 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $19.5 21.32 USD |
+2.09
|
$9.43B 10.31B USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.43B 10.31B USD | 21.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $90 98.38 USD |
+2.27
|
$8.63B 9.44B USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $8.63B 9.44B USD | 14.95 | $6.02 6.58 USD | |
| Old Republic International Corporation ORJ.F | $33.69 36.83 USD |
+1.54
|
$8.52B 9.32B USD | $450 491.91 USD | $33.69 36.83 USD | $33.69 36.83 USD | $8.52B 9.32B USD | 12.25 | $2.75 3.01 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Vienna Insurance Group AG WSV2.F | $46.15 50.45 USD |
+1.76
|
$5.91B 6.46B USD | $88 96.2 USD | $45.2 49.41 USD | $46.15 50.45 USD | $5.91B 6.46B USD | 9.26 | $4.98 5.44 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.3 52.8 USD |
+0.21
|
$5.8B 6.33B USD | $8 8.75 USD | $48.3 52.8 USD | $48.3 52.8 USD | $5.8B 6.33B USD | 8.96 | $5.39 5.89 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.46 3.78 USD |
+1.77
|
$4.53B 4.95B USD | $5K 5.47K USD | $3.46 3.78 USD | $3.47 3.8 USD | $4.53B 4.95B USD | 26.60 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
0
|
$4.46B 4.87B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.46B 4.87B USD | 10.60 | $27.91 30.51 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $95.88 104.81 USD |
+3.32
|
$3.77B 4.12B USD | $41 44.82 USD | $94.7 103.52 USD | $95.88 104.81 USD | $3.77B 4.12B USD | 88.77 | $1.08 1.18 USD | |
| UNIQA Insurance Group AG UN9.F | $11.06 12.09 USD |
+1.47
|
$3.44B 3.76B USD | $500 546.57 USD | $11.06 12.09 USD | $11.06 12.09 USD | $3.44B 3.76B USD | 9.78 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.09 2.29 USD |
+1.75
|
$3.13B 3.43B USD | $279 304.98 USD | $2.07 2.27 USD | $2.09 2.29 USD | $3.13B 3.43B USD | 29.91 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $49.3 53.89 USD |
+0.2
|
$573.71M 627.14M USD | $85 92.92 USD | $49.3 53.89 USD | $49.3 53.89 USD | $573.71M 627.14M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.24 1.36 USD |
+5.08
|
$492.85M 538.76M USD | $5K 5.47K USD | $1.24 1.36 USD | $1.24 1.36 USD | $492.85M 538.76M USD | 10.33 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+1.23
|
$242.01M 264.55M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $242.01M 264.55M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.1 7.76 USD |
0
|
$178.61M 195.24M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.61M 195.24M USD | 14.48 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}