国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：保险 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €41.30 45.15 USD |
+1.13
|
€88.23B 96.45B USD | €1.42K 1.55K USD | €40.81 44.61 USD | €41.30 45.15 USD | €88.23B 96.45B USD | 12.55 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €426.00 465.68 USD |
-0.54
|
€919.02B 1T USD | €2.03K 2.22K USD | €426.00 465.68 USD | €429.60 469.61 USD | €919.02B 1T USD | 15.99 | €26.64 29.12 USD | ||
| Berkshire Hathaway Inc. BRH.F | €632,000.00 690861.39 USD |
+0.08
|
€912.74B 997.74B USD | €2.00 2.19 USD | €632,000.00 690861.39 USD | €632,000.00 690861.39 USD | €912.74B 997.74B USD | 15.81 | €39.97K 43696.93 USD | ||
| Allianz SE ALV.F | €388.90 425.12 USD |
+0.78
|
€149.40B 163.31B USD | €5.30K 5.8K USD | €385.20 421.08 USD | €390.10 426.43 USD | €149.40B 163.31B USD | 14.35 | €27.09 29.61 USD | ||
| Allianz SE ALVE.F | €38.00 41.54 USD |
-0.52
|
€148.34B 162.16B USD | €84.00 91.82 USD | €38.00 41.54 USD | €38.00 41.54 USD | €148.34B 162.16B USD | 14.02 | €2.71 2.96 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.60 34.54 USD |
+1.28
|
€93.13B 101.8B USD | €610.00 666.81 USD | €31.20 34.11 USD | €31.60 34.54 USD | €93.13B 101.8B USD | 18.26 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €41.00 44.82 USD |
+1.49
|
€88.39B 96.63B USD | €60.00 65.59 USD | €40.00 43.73 USD | €41.40 45.26 USD | €88.39B 96.63B USD | 12.46 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.79 39.12 USD |
+1.88
|
€53.80B 58.81B USD | €160.00 174.9 USD | €35.13 38.4 USD | €35.79 39.12 USD | €53.80B 58.81B USD | 14.14 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.40 19.02 USD |
-0.57
|
€52.80B 57.72B USD | €30.00 32.79 USD | €17.40 19.02 USD | €17.40 19.02 USD | €52.80B 57.72B USD | 13.70 | €1.27 1.39 USD | ||
| American International Group, Inc. AINN.F | €73.53 80.38 USD |
-0.1
|
€41.09B 44.91B USD | €1.03K 1.12K USD | €73.53 80.38 USD | €73.53 80.38 USD | €41.09B 44.91B USD | 15.54 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+0.85
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.33 | €10.41 11.38 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.68 89.29 USD |
+0.78
|
€30.75B 33.61B USD | €76.00 83.08 USD | €81.68 89.29 USD | €81.68 89.29 USD | €30.75B 33.61B USD | 8.98 | €9.09 9.94 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
+2.08
|
€29.10B 31.81B USD | €30.00 32.79 USD | €111.40 121.78 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.80 52.25 USD |
+0.42
|
€27.27B 29.81B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €27.27B 29.81B USD | 21.53 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
0
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.76 70.79 USD |
+0.34
|
€17.09B 18.68B USD | €93.00 101.66 USD | €64.22 70.2 USD | €64.92 70.97 USD | €17.09B 18.68B USD | 13.83 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.99 21.85 USD |
+0.15
|
€14.39B 15.73B USD | €100.00 109.31 USD | €19.99 21.85 USD | €19.99 21.85 USD | €14.39B 15.73B USD | 12.41 | €1.61 1.76 USD | ||
| Mapfre, S.A. CMAB.F | €4.29 4.69 USD |
+0.99
|
€13.35B 14.59B USD | €5.74K 6.27K USD | €4.22 4.62 USD | €4.29 4.69 USD | €13.35B 14.59B USD | 12.25 | €0.35 0.38 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
+0.94
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMA.F | €8.30 9.07 USD |
0
|
€13.03B 14.25B USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €13.03B 14.25B USD | 12.02 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.62 65.17 USD |
+0.57
|
€12.59B 13.76B USD | €300.00 327.94 USD | €59.62 65.17 USD | €59.62 65.17 USD | €12.59B 13.76B USD | 13.04 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.20 43.94 USD |
-0.99
|
€11.52B 12.59B USD | €4.00 4.37 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.52B 12.59B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €59.50 65.04 USD |
+1.1
|
€11.38B 12.44B USD | €400.00 437.25 USD | €58.75 64.22 USD | €59.50 65.04 USD | €11.38B 12.44B USD | 9.51 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.15 | €7.19 7.86 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €39.23 42.88 USD |
+1.03
|
€9.68B 10.59B USD | €50.00 54.66 USD | €39.23 42.88 USD | €39.23 42.88 USD | €9.68B 10.59B USD | 13.76 | €2.85 3.12 USD | ||
| Vienna Insurance Group AG WSV2.F | €64.00 69.96 USD |
-0.47
|
€8.19B 8.95B USD | €385.00 420.86 USD | €64.00 69.96 USD | €64.90 70.94 USD | €8.19B 8.95B USD | 12.19 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.26 16.68 USD |
+0.39
|
€4.73B 5.17B USD | €374.00 408.83 USD | €15.26 16.68 USD | €15.26 16.68 USD | €4.73B 5.17B USD | 12.93 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.30 2.52 USD |
+0.17
|
€3.37B 3.69B USD | €279.00 304.98 USD | €2.30 2.52 USD | €2.30 2.52 USD | €3.37B 3.69B USD | 25.57 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.52 65.06 USD |
+2.27
|
€2.21B 2.41B USD | €50.00 54.66 USD | €59.52 65.06 USD | €60.62 66.27 USD | €2.21B 2.41B USD | 61.36 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.42
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.54 1.68 USD |
+10
|
€651.81M 712.52M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.69 1.85 USD | €651.81M 712.52M USD | 9.05 | €0.17 0.19 USD | ||
| Saga plc 65J.F | €4.42 4.83 USD |
+5.74
|
€648.34M 708.72M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.42 4.83 USD | €648.34M 708.72M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.60 11.59 USD |
-0.93
|
€267.49M 292.41M USD | €408.00 446 USD | €10.60 11.59 USD | €10.70 11.7 USD | €267.49M 292.41M USD | 18.27 | €0.58 0.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}