交易所：Frankfurt ，板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $55.5 60.67 USD |
+2.78
|
$15.77B 17.24B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $15.77B 17.24B USD | 13.53 | $4.1 4.48 USD | |
| Assurant, Inc. ZAS.F | $170 185.83 USD |
+1.8
|
$8.83B 9.65B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $8.83B 9.65B USD | 13.32 | $12.76 13.95 USD | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
0
|
$7.03B 7.68B USD | $500 546.57 USD | $2.52 2.75 USD | $2.54 2.78 USD | $7.03B 7.68B USD | 25.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-3.59
|
$6.4B 7B USD | $71 77.61 USD | $80.5 88 USD | $80.5 88 USD | $6.4B 7B USD | 7.37 | $10.91 11.93 USD | |
| First American Financial Corporation Y1F.F | $54.5 59.58 USD |
+5.83
|
$6.03B 6.59B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.03B 6.59B USD | 40.67 | $1.34 1.46 USD | |
| MGIC Investment Corporation MGC.F | $21.8 23.83 USD |
+2.83
|
$5.44B 5.95B USD | $48 52.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.44B 5.95B USD | 8.54 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $49 53.56 USD |
+0.82
|
$5.16B 5.65B USD | $25 27.33 USD | $49 53.56 USD | $49 53.56 USD | $5.16B 5.65B USD | 8.09 | $6.05 6.61 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
+1.46
|
$4.04B 4.41B USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $4.04B 4.41B USD | 8.03 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
-3.95
|
$3.67B 4.01B USD | $16 17.49 USD | $73 79.8 USD | $73 79.8 USD | $3.67B 4.01B USD | 12.04 | $6.06 6.62 USD | |
| Protector Forsikring ASA PR40.F | $58.5 63.95 USD |
+1.74
|
$2.48B 2.71B USD | $27 29.51 USD | $58.5 63.95 USD | $59.5 65.04 USD | $2.48B 2.71B USD | 18.69 | $3.13 3.42 USD | |
| Protector Forsikring ASA PR4.F | $29.8 32.58 USD |
+0.17
|
$2.46B 2.69B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.46B 2.69B USD | 18.98 | $1.57 1.72 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
+2.05
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+4.4
|
$1.97B 2.16B USD | $15 16.4 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.16B USD | 20.00 | $0.19 0.21 USD | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
0
|
$1.66B 1.81B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.66B 1.81B USD | 5.95 | $1.15 1.26 USD | |
| Just Group plc JR0.F | $1.57 1.72 USD |
+1.29
|
$1.65B 1.81B USD | $1.09K 1.19K USD | $1.53 1.67 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 12.07 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $32.12 35.11 USD |
+3.58
|
$1.43B 1.56B USD | $11 12.02 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.43B 1.56B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $23.4 25.58 USD |
+4.46
|
$1.17B 1.28B USD | $36 39.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.17B 1.28B USD | 15.00 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $43.2 47.22 USD |
+1.41
|
$1.06B 1.16B USD | $11 12.02 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.06B 1.16B USD | 10.38 | $4.16 4.55 USD | |
| AMERISAFE, Inc. A3I.F | $43.38 47.42 USD |
+1.31
|
$845.68M 924.44M USD | $34 37.17 USD | $43.38 47.42 USD | $43.38 47.42 USD | $845.68M 924.44M USD | 17.01 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.85 7.49 USD |
+4.58
|
$365.61M 399.66M USD | $51 55.75 USD | $6.85 7.49 USD | $6.85 7.49 USD | $365.61M 399.66M USD | 0 | -$0.11 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.06 4.44 USD |
0
|
$207.69M 227.03M USD | $380 415.39 USD | $4.06 4.44 USD | $4.06 4.44 USD | $207.69M 227.03M USD | 0 | -$8.22 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.24 7.91 USD |
-6.82
|
$130.45M 142.6M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $130.45M 142.6M USD | 9.52 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}